Accion

Abril 2
Acción      | Cantidad | Volumen      | Precio Cierre | Variación      | |
ECOPETROL | 5.325.001 | 29.376.740.580,00 | 5.530,00 | 1,84% | |
PREC | 320.312 | 16.484.177.880,00 | 51.240,00| -1,46% | |
PFBCOLOM | 406.560 | 11.756.231.340,00 | 28.900,00 | 1,05% | |
GRUPOSURA | 295.422 | 9.088.564.440,00 | 30.700,00 | -1,48% | |
PFGRUPSURA | 168.640 | 5.599.726.000,00 | 33.300,00 |-1,19% | |
PMGC | 143.475 | 4.754.429.580,00 | 32.800,00 | -1,44% | |
EXITO | 143.857 | 3.735.240.540,00 | 26.000,00 | 0,15% | |
CNEC | 2.397.927 | 3.323.320.010,00 | 1.420,00 | 1,43% | |PFDAVVNDA | 167.705 | 3.316.949.740,00 | 19.620,00 | 1,45% | |
BCOLOMBIA | 72.851 | 2.046.824.740,00 | 27.900,00 | -0,71% | |
ISAGEN | 801.417 | 1.843.503.140,00 | 2.300,00 | 0,66% | |
INVERARGOS |99.688 | 1.689.857.360,00 | 16.940,00 | -0,59% | |
ISA | 140.809 | 1.579.381.320,00 | 11.080,00 | -1,95% | |
PFAVTA | 344.992 | 1.357.798.580,00 | 3.940,00 | 3,14% | |
PFAVAL | 927.147 |1.202.089.865,00 | 1.300,00 | -0,76% | |
TABLEMAC | 107.486.590 | 1.127.425.766,80 | 10,50 | 1,94% | |
NUTRESA | 50.087 | 1.076.761.060,00 | 21.600,00 | -0,28% | |
EEB | 1.058.293 | 1.073.515.365,00 |1.010,00 | -1,46% | |
ICOLCAP | 60.488 | 1.057.173.880,00 | 17.400,00 | -0,38% | |
CEMARGOS | 68.464 | 750.465.380,00 | 10.820,00 | -2,52% | |
CORFICOLCF | 19.255 | 650.634.180,00 | 33.840,00 |-0,47% | |
PFHELMBANK | 1.699.481 | 644.681.380,00 | 380,00 | 2,70% | |
ELCONDOR | 449.386 | 635.881.190,00 | | 0,00% | |
FABRICATO | 6.680.795 | 597.413.933,00 | 89,50 | 0,00% | |
BVC |10.313.869 | 348.911.240,80 | 33,90 | -1,45% | |
BOGOTA | 5.356 | 269.114.160,00 | 50.380,00 | 1,16% | |
COLINVERS | 44.019 | 191.608.090,00 | 4.350,00 | -0,11% | |
SIE | 6.407 | 67.786.060,00 |10.580,00 | -0,19% | |
VALOREM | 188.087 | 63.932.450,00 | 340,00 | 0,00% | |
GRUPOAVAL | 46.717 | 59.692.545,00 | 1.265,00 | 0,00% | |
ETB | 76.390 | 33.427.587,00 | 449,00 | 0,00% | |...