ALICORP
Páginas: 10 (2455 palabras)
Publicado: 4 de noviembre de 2015
ALICORP
INFORMACIÓN FUNDAMENTAL ACTUALIZADA AL 22/10/2015
VALOR:
ALICORC1
Nro. Acciones en circulación: 7’388,470
Valor Nominal: S/. 1.00
Capitalización: S/. 28’076,186.00
ALICORI1
Nro. Acciones en circulación: 847’191,731
Valor Nominal: S/. 1.00
Capitalización: S/. 4’532’475,760.85
HISTÓRICO DE COTIZACIONES
Valor: ALICORC1
PERIODO: JULIO – OCTUBRE 2015
Precio fecha actual
Preciosfecha anterior
Fecha cotización
Apertura
Cierre
Máxima
Mínima
Promedio
Cantidad
Negociada
Monto
Negociado (S/.)
Fecha
anterior
Cierre
anterior
01/10/2015
5.08
5.15
5.18
5.08
5.15
1,595,196.00
8,215,699.08
30/09/2015
5.08
30/09/2015
5.08
5.08
5.10
5.08
5.08
230,618.00
1,171,597.64
29/09/2015
5.08
29/09/2015
5.10
5.08
5.10
5.08
5.08
9,752.00
49,563.56
28/09/2015
5.10
28/09/2015
5.10
5.10
5.10
5.105.10
318,798.00
1,625,869.80
25/09/2015
5.10
25/09/2015
5.10
5.10
5.10
5.10
5.10
20,771.00
105,932.10
24/09/2015
5.10
24/09/2015
5.10
5.10
5.10
5.10
5.10
25,110.00
128,061.00
23/09/2015
5.10
23/09/2015
5.10
5.10
5.10
5.10
5.10
715,362.00
3,648,346.20
22/09/2015
5.09
22/09/2015
5.10
5.09
5.10
5.09
5.10
902,451.00
4,602,166.10
21/09/2015
5.15
21/09/2015
5.18
5.15
5.18
5.15
5.15
33,619.00
173,218.8518/09/2015
5.20
18/09/2015
5.15
5.20
5.25
5.15
5.21
211,177.00
1,099,863.05
17/09/2015
5.15
17/09/2015
5.06
5.15
5.15
5.06
5.10
371,652.00
1,893,826.80
16/09/2015
5.06
16/09/2015
5.06
5.06
5.06
5.05
5.06
708,871.00
3,586,683.09
15/09/2015
5.06
15/09/2015
5.06
5.06
5.06
5.05
5.06
150,436.00
761,196.16
14/09/2015
5.05
14/09/2015
5.05
5.05
5.05
5.05
5.05
1,000.00
5,050.00
11/09/2015
5.05
11/09/20155.00
5.05
5.05
5.00
5.04
1,096,853.00
5,529,870.30
10/09/2015
4.95
10/09/2015
4.80
4.95
4.95
4.80
4.86
1,102,022.00
5,351,838.80
09/09/2015
4.76
09/09/2015
4.75
4.76
4.76
4.75
4.75
1,538,649.00
7,308,599.24
08/09/2015
4.55
08/09/2015
4.55
4.55
4.55
4.55
4.55
5,720.00
26,026.00
04/09/2015
4.55
07/09/2015
04/09/2015
4.55
04/09/2015
4.55
4.55
4.55
4.55
4.55
11,267.00
51,286.85
03/09/20154.60
03/09/2015
4.55
4.60
4.60
4.55
4.59
28,280.00
129,787.00
02/09/2015
4.50
02/09/2015
4.50
4.50
4.50
4.50
4.50
4,000.00
18,000.00
01/09/2015
4.50
01/09/2015
4.50
4.50
4.50
4.50
4.50
888,833.00
3,999,748.50
31/08/2015
4.65
31/08/2015
4.48
4.65
4.75
4.47
4.59
197,125.00
905,672.61
28/08/2015
4.52
28/08/2015
4.50
4.52
4.52
4.48
4.50
58,731.00
264,211.52
27/08/2015
4.29
27/08/2015
4.32
4.29
4.504.27
4.28
37,934.00
162,531.86
26/08/2015
4.22
26/08/2015
3.95
4.22
4.22
3.95
4.03
3,729,596.00
15,025,805.21
25/08/2015
3.95
25/08/2015
3.90
3.95
3.95
3.90
3.94
1,032,198.00
4,068,262.05
24/08/2015
3.90
24/08/2015
4.18
3.90
4.18
3.90
3.98
454,440.00
1,807,765.06
21/08/2015
4.21
21/08/2015
4.22
4.21
4.25
4.20
4.22
359,634.00
1,517,348.11
20/08/2015
4.22
20/08/2015
4.30
4.22
4.30
4.20
4.23
138,641.00585,898.13
19/08/2015
4.30
19/08/2015
4.30
4.30
4.35
4.30
4.32
70,801.00
305,804.15
18/08/2015
4.35
18/08/2015
4.40
4.35
4.40
4.35
4.35
824,306.00
3,585,996.10
17/08/2015
4.40
17/08/2015
4.65
4.40
4.65
4.40
4.50
121,880.00
548,067.80
14/08/2015
4.65
14/08/2015
4.80
4.65
4.80
4.65
4.73
20,000.00
94,500.00
13/08/2015
5.03
13/08/2015
5.10
5.03
5.10
5.03
5.06
273,200.00
1,383,685.00
12/08/2015
5.1012/08/2015
5.20
5.10
5.20
5.10
5.16
71,113.00
366,787.60
11/08/2015
5.20
11/08/2015
5.20
5.20
5.20
5.20
5.20
249,046.00
1,295,039.20
10/08/2015
5.30
10/08/2015
5.30
5.30
5.30
5.29
5.30
45,811.00
242,776.02
07/08/2015
5.30
07/08/2015
5.30
5.30
5.30
5.30
5.30
100,000.00
530,000.00
06/08/2015
5.20
06/08/2015
5.30
5.20
5.30
5.20
5.29
154,796.00
818,383.80
05/08/2015
5.30
05/08/2015
5.20
5.30
5.30
5.205.23
67,100.00
351,061.04
04/08/2015
5.30
04/08/2015
5.30
5.30
5.30
5.30
5.30
43,300.00
229,490.00
03/08/2015
5.30
03/08/2015
5.30
5.30
5.30
5.30
5.30
560,598.00
2,971,169.35
31/07/2015
5.30
31/07/2015
5.30
5.30
5.30
5.30
5.30
201,706.00
1,069,041.80
30/07/2015
5.34
30/07/2015
5.45
5.34
5.45
5.34
5.40
72,500.00
391,318.49
24/07/2015
5.45
24/07/2015
5.45
5.45
5.45
5.45
5.45
31,113.00
169,565.85...
INFORMACIÓN FUNDAMENTAL ACTUALIZADA AL 22/10/2015
VALOR:
ALICORC1
Nro. Acciones en circulación: 7’388,470
Valor Nominal: S/. 1.00
Capitalización: S/. 28’076,186.00
ALICORI1
Nro. Acciones en circulación: 847’191,731
Valor Nominal: S/. 1.00
Capitalización: S/. 4’532’475,760.85
HISTÓRICO DE COTIZACIONES
Valor: ALICORC1
PERIODO: JULIO – OCTUBRE 2015
Precio fecha actual
Preciosfecha anterior
Fecha cotización
Apertura
Cierre
Máxima
Mínima
Promedio
Cantidad
Negociada
Monto
Negociado (S/.)
Fecha
anterior
Cierre
anterior
01/10/2015
5.08
5.15
5.18
5.08
5.15
1,595,196.00
8,215,699.08
30/09/2015
5.08
30/09/2015
5.08
5.08
5.10
5.08
5.08
230,618.00
1,171,597.64
29/09/2015
5.08
29/09/2015
5.10
5.08
5.10
5.08
5.08
9,752.00
49,563.56
28/09/2015
5.10
28/09/2015
5.10
5.10
5.10
5.105.10
318,798.00
1,625,869.80
25/09/2015
5.10
25/09/2015
5.10
5.10
5.10
5.10
5.10
20,771.00
105,932.10
24/09/2015
5.10
24/09/2015
5.10
5.10
5.10
5.10
5.10
25,110.00
128,061.00
23/09/2015
5.10
23/09/2015
5.10
5.10
5.10
5.10
5.10
715,362.00
3,648,346.20
22/09/2015
5.09
22/09/2015
5.10
5.09
5.10
5.09
5.10
902,451.00
4,602,166.10
21/09/2015
5.15
21/09/2015
5.18
5.15
5.18
5.15
5.15
33,619.00
173,218.8518/09/2015
5.20
18/09/2015
5.15
5.20
5.25
5.15
5.21
211,177.00
1,099,863.05
17/09/2015
5.15
17/09/2015
5.06
5.15
5.15
5.06
5.10
371,652.00
1,893,826.80
16/09/2015
5.06
16/09/2015
5.06
5.06
5.06
5.05
5.06
708,871.00
3,586,683.09
15/09/2015
5.06
15/09/2015
5.06
5.06
5.06
5.05
5.06
150,436.00
761,196.16
14/09/2015
5.05
14/09/2015
5.05
5.05
5.05
5.05
5.05
1,000.00
5,050.00
11/09/2015
5.05
11/09/20155.00
5.05
5.05
5.00
5.04
1,096,853.00
5,529,870.30
10/09/2015
4.95
10/09/2015
4.80
4.95
4.95
4.80
4.86
1,102,022.00
5,351,838.80
09/09/2015
4.76
09/09/2015
4.75
4.76
4.76
4.75
4.75
1,538,649.00
7,308,599.24
08/09/2015
4.55
08/09/2015
4.55
4.55
4.55
4.55
4.55
5,720.00
26,026.00
04/09/2015
4.55
07/09/2015
04/09/2015
4.55
04/09/2015
4.55
4.55
4.55
4.55
4.55
11,267.00
51,286.85
03/09/20154.60
03/09/2015
4.55
4.60
4.60
4.55
4.59
28,280.00
129,787.00
02/09/2015
4.50
02/09/2015
4.50
4.50
4.50
4.50
4.50
4,000.00
18,000.00
01/09/2015
4.50
01/09/2015
4.50
4.50
4.50
4.50
4.50
888,833.00
3,999,748.50
31/08/2015
4.65
31/08/2015
4.48
4.65
4.75
4.47
4.59
197,125.00
905,672.61
28/08/2015
4.52
28/08/2015
4.50
4.52
4.52
4.48
4.50
58,731.00
264,211.52
27/08/2015
4.29
27/08/2015
4.32
4.29
4.504.27
4.28
37,934.00
162,531.86
26/08/2015
4.22
26/08/2015
3.95
4.22
4.22
3.95
4.03
3,729,596.00
15,025,805.21
25/08/2015
3.95
25/08/2015
3.90
3.95
3.95
3.90
3.94
1,032,198.00
4,068,262.05
24/08/2015
3.90
24/08/2015
4.18
3.90
4.18
3.90
3.98
454,440.00
1,807,765.06
21/08/2015
4.21
21/08/2015
4.22
4.21
4.25
4.20
4.22
359,634.00
1,517,348.11
20/08/2015
4.22
20/08/2015
4.30
4.22
4.30
4.20
4.23
138,641.00585,898.13
19/08/2015
4.30
19/08/2015
4.30
4.30
4.35
4.30
4.32
70,801.00
305,804.15
18/08/2015
4.35
18/08/2015
4.40
4.35
4.40
4.35
4.35
824,306.00
3,585,996.10
17/08/2015
4.40
17/08/2015
4.65
4.40
4.65
4.40
4.50
121,880.00
548,067.80
14/08/2015
4.65
14/08/2015
4.80
4.65
4.80
4.65
4.73
20,000.00
94,500.00
13/08/2015
5.03
13/08/2015
5.10
5.03
5.10
5.03
5.06
273,200.00
1,383,685.00
12/08/2015
5.1012/08/2015
5.20
5.10
5.20
5.10
5.16
71,113.00
366,787.60
11/08/2015
5.20
11/08/2015
5.20
5.20
5.20
5.20
5.20
249,046.00
1,295,039.20
10/08/2015
5.30
10/08/2015
5.30
5.30
5.30
5.29
5.30
45,811.00
242,776.02
07/08/2015
5.30
07/08/2015
5.30
5.30
5.30
5.30
5.30
100,000.00
530,000.00
06/08/2015
5.20
06/08/2015
5.30
5.20
5.30
5.20
5.29
154,796.00
818,383.80
05/08/2015
5.30
05/08/2015
5.20
5.30
5.30
5.205.23
67,100.00
351,061.04
04/08/2015
5.30
04/08/2015
5.30
5.30
5.30
5.30
5.30
43,300.00
229,490.00
03/08/2015
5.30
03/08/2015
5.30
5.30
5.30
5.30
5.30
560,598.00
2,971,169.35
31/07/2015
5.30
31/07/2015
5.30
5.30
5.30
5.30
5.30
201,706.00
1,069,041.80
30/07/2015
5.34
30/07/2015
5.45
5.34
5.45
5.34
5.40
72,500.00
391,318.49
24/07/2015
5.45
24/07/2015
5.45
5.45
5.45
5.45
5.45
31,113.00
169,565.85...
Leer documento completo
Regístrate para leer el documento completo.