biografia

Fecha Precio Apertura Máximo Mínimo Cierre Volumen Cierre Ajustado*
21 de ago de 2013 59.00 59.05 58.44 58.51 3,036,800 58.51
20 de ago de 2013 59.24 59.62 59.02 59.09 1,946,300 59.09
19 de ago de2013 59.28 59.38 58.91 59.15 2,351,400 59.15
16 de ago de 2013 59.52 59.67 59.12 59.47 3,130,100 59.47
15 de ago de 2013 60.30 60.58 59.69 59.81 2,814,400 59.81
14 de ago de 2013 61.00 61.14 60.4460.67 2,383,200 60.67
13 de ago de 2013 61.00 61.20 60.79 61.08 2,430,100 61.08
12 de ago de 2013 60.30 60.98 60.24 60.96 2,276,400 60.96
9 de ago de 2013 60.83 61.05 60.47 60.68 1,656,000 60.688 de ago de 2013 61.27 61.50 60.50 60.91 2,817,000 60.91
7 de ago de 2013 60.80 61.17 60.65 60.94 2,469,800 60.94
6 de ago de 2013 60.82 61.25 60.76 60.99 2,586,100 60.99
5 de ago de 2013 60.4961.08 60.46 60.98 2,965,100 60.98
2 de ago de 2013 60.26 60.58 60.01 60.53 2,508,800 60.53
1 de ago de 2013 60.27 60.82 60.24 60.56 2,799,300 60.56
31 de jul de 2013 60.34 60.67 59.85 59.87 3,867,50059.87
30 de jul de 2013 60.40 60.68 59.91 60.24 3,269,000 60.24
29 de jul de 2013 59.99 60.36 59.85 60.08 2,992,400 60.08
26 de jul de 2013 59.46 60.26 59.15 60.25 4,022,400 60.25
25 de jul de2013 58.70 59.90 58.50 59.62 4,558,000 59.62
24 de jul de 2013 58.50 58.66 58.20 58.47 3,935,200 58.47
23 de jul de 2013 58.61 58.79 58.23 58.41 2,627,100 58.41
22 de jul de 2013 58.76 59.07 58.4558.65 2,303,700 58.65
19 de jul de 2013 58.47 58.92 58.25 58.88 3,135,900 58.88
19/07/2013 0.34 Dividendo
18 de jul de 2013 58.33 58.99 58.21 58.80 3,242,900 58.46
17 de jul de 2013 58.60 58.71 58.0758.36 2,873,500 58.02
16 de jul de 2013 58.71 58.80 58.09 58.48 3,068,000 58.14
15 de jul de 2013 59.24 59.27 58.58 58.82 3,302,400 58.48
12 de jul de 2013 58.98 59.23 58.67 59.14 2,651,200 58.8011 de jul de 2013 59.24 59.36 58.63 58.95 4,292,100 58.61
10 de jul de 2013 58.99 59.27 58.49 58.62 2,434,900 58.28
9 de jul de 2013 59.03 59.24 58.82 58.98 2,916,100 58.64
8 de jul de 2013...