Bolsa De Valores

Series Operadas del Mercado Capitales | |
|

Emisora | Serie | Hora | Último | PPP | Anterior | Máximo | Mínimo | Volumen | Importe | Ops. | Puntos | % |
AC | * | 02:59 | 62.70 | 62.52 | 61.87 | 62.89 | 61.81 | 1,658,256 | 103,638,843.40 | 1,435 | 0.65 | 1.05 |
ACTINVR | B | 02:34 | 10.60 | | 10.60 | 10.60 | 10.60 | 1,666 | 17,669.49 | 5 | 0.00 | 0.00 |
AEROMEX | * | 02:56 | 22.95| 23.16 | 22.79 | 23.18 | 22.71 | 237,653 | 5,458,131.81 | 105 | 0.37 | 1.62 |
ALFA | A | 06:07 | 189.50 | 190.00 | 190.37 | 193.00 | 189.50 | 802,468 | 152,945,213.07 | 1,107 | -0.37 | -0.19 |
ALSEA | * | 02:59 | 18.35 | 18.45 | 19.05 | 19.09 | 18.20 | 1,973,951 | 36,767,216.51 | 756 | -0.60 | -3.15 |
AMX | A | 06:10 | 15.85 | | 15.47 | 16.00 | 15.85 | 364,648 | 5,820,352.97 | 12 | 0.38 |2.46 |
AMX | L | 06:10 | 15.88 | 15.90 | 15.91 | 16.06 | 15.81 | 69,883,478 | 1,114,213,463.56 | 6,327 | -0.01 | -0.06 |
ANGELD | 10 | 02:58 | 27.68 | 27.68 | 27.57 | 27.85 | 27.52 | 34,553 | 961,126.15 | 15 | 0.11 | 0.40 |
ARA | * | 06:10 | 4.39 | 4.37 | 4.38 | 4.39 | 4.32 | 1,529,833 | 6,688,893.47 | 370 | -0.01 | -0.23 |
ASUR | B | 03:01 | 99.95 | 99.94 | 98.99 | 100.10 | 99.13 |254,163 | 25,391,894.63 | 825 | 0.95 | 0.96 |
AUTLAN | B | 02:59 | 13.14 | 13.14 | 13.10 | 13.21 | 13.10 | 155,685 | 2,050,350.30 | 131 | 0.04 | 0.31 |
AXTEL | CPO | 03:00 | 4.08 | 4.09 | 4.16 | 4.18 | 4.05 | 1,545,771 | 6,356,277.30 | 530 | -0.07 | -1.68 |
AZTECA | CPO | 03:06 | 8.04 | 8.06 | 8.18 | 8.39 | 8.02 | 1,118,705 | 9,174,026.52 | 903 | -0.12 | -1.47 |
BACHOCO | B | 03:06 | 22.09 |22.09 | 22.10 | 22.10 | 22.00 | 44,800 | 988,007.04 | 58 | -0.01 | -0.05 |
BBVA | * | 02:59 | 87.00 | 86.73 | 90.40 | 90.00 | 86.00 | 155,711 | 13,595,281.05 | 162 | -3.67 | -4.06 |
BIMBO | A | 03:01 | 31.52 | 31.51 | 31.04 | 31.55 | 30.95 | 4,078,658 | 127,858,754.91 | 1,962 | 0.47 | 1.51 |
BOLSA | A | 03:01 | 26.16 | 26.13 | 26.31 | 26.44 | 26.10 | 881,030 | 23,138,677.62 | 795 | -0.18 |-0.68 |
BRTRAC | 10 | 02:59 | 33.27 | 33.27 | 33.20 | 33.27 | 33.27 | 8,300 | 276,141.00 | 1 | 0.07 | 0.21 |
C | * | 02:59 | 460.73 | 462.83 | 462.47 | 469.00 | 457.50 | 122,626 | 56,744,566.35 | 201 | 0.36 | 0.08 |
CEMEX | CPO | 03:01 | 8.84 | 8.87 | 9.01 | 9.12 | 8.70 | 63,748,001 | 567,601,378.30 | 5,190 | -0.14 | -1.55 |
CETETRC | ISHRS | 02:21 | 103.25 | | 103.37 | 103.25 | 103.25 | 100| 10,325.00 | 1 | -0.12 | -0.12 |
CHDRAUI | B | 02:59 | 33.73 | 33.59 | 33.30 | 33.90 | 33.35 | 6,105,869 | 204,692,054.04 | 876 | 0.29 | 0.87 |
CMOCTEZ | * | 03:06 | 30.50 | | 30.50 | 30.50 | 30.50 | 1,700 | 51,850.00 | 1 | 0.00 | 0.00 |
COMERCI | UBC | 02:59 | 27.15 | 27.24 | 27.00 | 27.43 | 27.00 | 808,477 | 22,081,098.56 | 433 | 0.24 | 0.89 |
COMPARC | * | 03:01 | 15.90 | 15.88 |15.80 | 15.95 | 15.80 | 3,099,917 | 49,204,198.62 | 709 | 0.08 | 0.51 |
CYDSASA | A | 03:06 | 30.22 | 30.22 | 30.20 | 30.22 | 29.31 | 12,000 | 357,180.00 | 2 | 0.02 | 0.07 |
DIABLOI | 10 | 02:58 | 20.75 | 20.75 | 20.78 | 20.75 | 20.55 | 6,072 | 125,814.55 | 5 | -0.03 | -0.14 |
DINE | B | 02:24 | 5.00 | | 5.00 | 5.00 | 5.00 | 300,045 | 1,500,224.76 | 7 | 0.00 | 0.00 |
ELEKTRA | * | 03:01 |920.99 | 924.65 | 919.83 | 926.00 | 910.01 | 243,400 | 224,073,478.24 | 1,182 | 4.82 | 0.52 |
FEMSA | UBD | 03:06 | 107.73 | 107.48 | 105.73 | 107.77 | 106.46 | 1,556,277 | 166,859,341.09 | 1,248 | 1.75 | 1.66 |
FINAMEX | O | 01:40 | 9.80 | | 9.50 | 9.80 | 9.80 | 4,500 | 44,100.00 | 2 | 0.30 | 3.16 |
FINDEP | * | 02:53 | 5.00 | | 5.00 | 5.00 | 4.96 | 16,812 | 84,048.88 | 13 | 0.00 | 0.00 |FRAGUA | B | 12:42 | 199.00 | | 199.00 | 0.00 | 0.00 | 29 | 5,785.50 | 3 | 0.00 | 0.00 |
FRES | * | 01:01 | 315.32 | | 315.32 | 0.00 | 0.00 | 1 | 330.00 | 1 | 0.00 | 0.00 |
FUNO | 11 | 02:53 | 25.70 | 25.71 | 25.83 | 25.75 | 25.55 | 1,225,276 | 31,440,792.31 | 269 | -0.12 | -0.46 |
GAP | B | 03:05 | 50.70 | 50.77 | 50.54 | 51.50 | 50.50 | 437,857 | 22,341,251.65 | 528 | 0.23 | 0.46 |...