BVC - Indicadores Bolsa

REPORTE DEL MERCADO ACCIONARIO - Septiembre 15 de 2014
Especies
Canasta EQTY (1)
EQTY Basket
Instruments (1)
BCOLOMBIA
BOGOTA
BVC
CELSIA
CEMARGOS
CLH
CNEC
CONCONCRET
CORFICOLCF
ECOPETROL
EEB
ELCONDOR
ENKA
ETB
EXITO
FABRICATO
GRUPOARGOS
GRUPOAVAL
GRUPOSURA
ISA
ISAGEN
MINEROS
NUTRESA
ODINSA
PFAVAL
PFAVH
PFBCOLOM
PFCARPAK
PFCEMARGOS
PFCORFICOL
PFDAVVNDA
PFGRUPOARGPFGRUPSURA
PREC
VALOREM

Pr. Ultimo
Pesos
Last Price COP$
28.500,00
72.900,00
24,80
6.300,00
10.940,00
18.900,00
11.620,00
1.490,00
40.860,00
3.350,00
1.690,00
1.650,00
13,30
574,00
31.900,00
17,40
23.120,00
1.410,00
42.780,00
9.400,00
2.780,00
3.100,00
28.680,00
8.710,00
1.420,00
3.845,00
29.340,00
2.390,00
10.800,00
37.020,00
30.000,00
22.600,00
42.280,0036.300,00
344,00

Variac.
Dia (4)
Daily Var. (4)
-1,04%
0,00%
0,00%
-0,32%
0,74%
-0,53%
0,17%
-0,67%
0,05%
0,15%
-0,59%
0,00%
-1,48%
1,59%
0,95%
0,00%
0,00%
0,00%
-0,05%
0,43%
-1,24%
0,98%
0,28%
0,00%
0,00%
-0,65%
-0,41%
0,00%
-0,55%
0,00%
-0,53%
-0,70%
-0,05%
-1,89%
0,00%

Variac.
Anual (5)
Annual Var. (5)
7,14%
5,04%
-2,36%
2,94%
15,77%
25,17%45,25%
16,41%
2,41%
-24,72%
8,33%
22,22%
100,60%
44,58%
-3,27%
51,30%
2,94%
0,71%
11,70%
-2,59%
-7,33%
-4,62%
2,72%
-0,46%
1,43%
-1,41%
8,43%
-41,71%
14,04%
2,83%
17,19%
1,25%
8,41%
-3,25%
20,70%

Comp.EQTY (6)
EQTY Comp. (6)
6,21%
2,84%
0,31%
2,30%
4,39%
2,56%
0,24%
0,35%
3,24%
10,16%
2,33%
0,20%
0,07%
0,23%
5,33%
0,09%
7,03%
1,09%
10,31%
3,57%2,29%
0,32%
6,88%
0,60%
2,27%
0,57%
7,22%
0,06%
1,93%
0,37%
2,75%
3,24%
3,87%
2,57%
0,09%

PROX. P. EXD. (7)
INICIA
TERMINA
NEXT EX-D. P.(7)
25-sep-2014
25-sep-2014
27-oct-2014
7-oct-2014
30-sep-2014

Columna1
1-oct-2014
1-oct-2014
31-oct-2014
14-oct-2014
6-oct-2014

9-dic-2014
25-sep-2014

15-dic-2014
1-oct-2014

21-nov-2014
11-nov-2014

27-nov-201418-nov-2014

2-oct-2014

8-oct-2014

1-oct-2014

7-oct-2014

25-sep-2014
16-sep-2014

1-oct-2014
22-sep-2014

6-oct-2014
8-oct-2014

10-oct-2014
15-oct-2014

25-sep-2014
4-nov-2014
30-sep-2014
25-sep-2014

1-oct-2014
10-nov-2014
6-oct-2014
1-oct-2014

1-oct-2014
25-sep-2014
17-sep-2014

7-oct-2014
1-oct-2014
30-sep-2014

Vr. Dividendo
Anual Pesos
AnnualDividend Var. in
COP$ 776,00
2.262,00
1,42
112,00
166,00
0,00
0,00
22,04
660,00
260,00
64,32
33,00
0,00
17,38
531,00
0,00
248,00
53,10
390,00
214,00
79,70
120,00
432,00
220,00
53,10
75,00
776,00
53,00
231,00
660,00
630,00
248,00
682,50
318,63
4,25

Cap. Bursatil
Millones $ (8)
Market Cap. in COP$$
millions
(8)
27.791.852,33
22.414.638,23
463.085,994.533.382,35
14.858.631,85
10.509.541,94
1.048.415,79
1.352.031,89
8.557.006,41
137.740.939,83
15.516.189,16
947.703,60
156.590,53
2.038.017,66
14.278.577,68
160.112,16
18.215.355,39
28.823.873,90
24.561.256,22
10.412.172,20
7.578.480,16
811.230,95
13.196.340,78
1.595.378,59
28.823.873,90
1.290.027,94
27.791.852,33
88.273,14
14.858.631,85
8.557.006,41
3.016.119,15
18.215.355,3924.561.256,22
11.378.124,58
916.597,22

Valor en
Libros
Book Value
15.873,47
38.595,22
5,24
4.560,65
5.338,72
4.929,34
6.028,56
1.112,69
19.833,43
1.638,76
1.066,55
1.170,80
34,76
865,66
17.258,80
77,17
18.679,74
1.173,71
38.298,64
6.672,20
1.483,06
2.115,08
16.675,15
4.020,18
1.173,71
2.278,11
15.873,47
3.064,23
5.338,72
19.833,43
14.086,38
18.679,7438.298,64
25.453,38
529,59

Utilidad
por Accion
Earningsper Share
2.420,79
4.457,32
-358,17
0,02
120,15
838,45
308,32
316,78
2.428,09
1.004,21
117,79
1,84
172,03
3,74
8,12
461,59
576,07
82,66
3,87
221,65
86,46
184,98
20,15
494,19
82,66
180,37
2.420,79
-41,99
154,93
2.428,09
2.333,54
380,88
1.116,82
2.578,64
23,78

YIELD (9)

QTOBIN (10)

RPG (11)

YTD...