CAMBIO DEL DOLAR

 Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
03/10/2015 16,7640 16,7640 -0,22 17,0219 16,7158 167.920
02/10/2015 16,9172 16,8010 -0,70 17,0219 16,715816.839.767
01/10/2015 16,9196 16,9195 0,00 16,9442 16,7810 16.961.000
30/09/2015 17,0166 16,9196 -0,57 17,0266 16,8552 16.963.383
29/09/2015 17,0907 17,0169 -0,43 17,1481 16,9603 17.060.734
28/09/2015 16,975117,0897 0,70 17,1239 16,9160 17.131.884
27/09/2015 16,9494 16,9713 0,10 17,0780 16,9494 17.012.201
26/09/2015 16,9550 16,9550 -0,17 16,9550 16,9550 169.830
25/09/2015 16,8675 16,9840 0,68 17,027216,7072 17.025.383
24/09/2015 17,1263 16,8699 -1,50 17,3426 16,7930 16.911.784
23/09/2015 16,9062 17,1273 1,31 17,1501 16,8358 17.166.767
22/09/2015 16,6598 16,9062 1,49 16,9160 16,6359 16.945.96721/09/2015 16,6260 16,6579 0,19 16,7592 16,5578 16.695.683
20/09/2015 16,6493 16,6256 -0,02 16,6774 16,5569 16.662.000
19/09/2015 16,6292 16,6292 -0,15 16,6550 16,6292 166.572
18/09/2015 16,5939 16,6550 0,4016,6722 16,4276 16.691.400
17/09/2015 16,5446 16,5893 0,26 16,6253 16,3648 16.626.900
16/09/2015 16,6967 16,5464 -0,91 16,7004 16,5385 16.585.034
15/09/2015 16,7266 16,6983 -0,16 16,7892 16,680316.737.334
14/09/2015 16,8039 16,7245 -0,49 16,8602 16,7175 16.765.425
13/09/2015 16,8520 16,8066 -0,15 16,8520 16,7867 16.846.875
12/09/2015 16,8325 16,8325 0,11 16,8325 16,8145 168.605
11/09/2015 16,753616,8145 0,35 16,8735 16,7244 16.854.334
10/09/2015 16,9684 16,7561 -1,26 16,9962 16,6987 16.791.400
09/09/2015 16,8255 16,9693 0,86 16,9718 16,7231 17.009.350
08/09/2015 16,9691 16,8253 -0,84 16,988316,7546 16.866.750
07/09/2015 16,9262 16,9682 0,27 17,0238 16,8957 17.008.275
06/09/2015 16,9246 16,9227 -0,10 16,9505 16,8512 16.961.075
05/09/2015 16,9400 16,9400 -0,01 16,9409 16,9400 169.68004/09/2015 16,8046 16,9409 0,81 16,9665 16,7652 16.979.225
03/09/2015 16,8665 16,8044 -0,37 16,9457 16,7410 16.843.175
02/09/2015 16,9570 16,8662 -0,54 16,9892 16,8083 16.904.875
01/09/2015 16,7475...