Cartera new york

Cartera De New York |
Nº | Symbol | Name | Last Trade | Change | Volume |
1 | AA | Alcoa Inc. Common Stock | 10.88 Sep 3 | 0.05 (0.46%) | 16,634,520 |
2 | AXP | American Express Company Common | 41.80 Sep 3 | 0.92 (2.25%) | 10,887,663 |
3 | BA | Boeing Company (The) Common Sto | 64.64 Sep 3 | 1.25 (1.97%) | 3,471,592 |
4 | BAC | Bank of America Corporation Com | 13.50 Sep 3 |0.22 (1.66%) | 141,624,900 |
5 | CAT | Caterpillar, Inc. Common Stock | 70.08 Sep 3 | 1.54 (2.25%) | 7,837,604 |
6 | CSCO | Cisco Systems, Inc | 21.04 Sep 3 | 0.52 (2.53%) | 54,485,164 |
7 | CVX | Chevron Corporation Common Stoc | 78.00 Sep 3 | 0.55 (0.71%) | 7,197,605 |
8 | DD | E.I. du Pont de Nemours and Com | 42.51 Sep 3 | 0.42 (1.00%) | 6,967,330 |
9 | DIS | Walt Disney Company (The)Commo | 34.67 Sep 3 | 0.76 (2.24%) | 8,473,757 |
10 | GE | General Electric Company Common | 15.39 Sep 3 | 0.24 (1.60%) | 64,341,094 |
11 | HD | Home Depot, Inc. (The) Common S | 29.85 Sep 3 | 0.44 (1.50%) | 12,769,751 |
12 | HPQ | Hewlett-Packard Company Common | 40.34 Sep 3 | 0.66 (1.66%) | 18,115,294 |
13 | IBM | International Business Machines | 127.58 Sep 3 | 2.54 (2.03%) | 5,144,355|
14 | INTC | Intel Corporation | 18.43 Sep 3 | 0.15 (0.82%) | 59,143,155 |
15 | JNJ | Johnson & Johnson Common Stock | 58.93 Sep 3 | 0.32 (0.55%) | 7,533,329 |
16 | JPM | JP Morgan Chase & Co. Common St | 39.17 Sep 3 | 1.01 (2.65%) | 34,135,589 |
17 | KFT | Kraft Foods Inc. Common Stock | 30.58 Sep 3 | 0.23 (0.76%) | 7,535,087 |
18 | KO | Coca-Cola Company (The) Common | 57.56Sep 3 | 0.18 (0.31%) | 7,433,809 |
19 | MCD | McDonald's Corporation Common S | 75.09 Sep 3 | 0.07 (0.09%) | 7,331,244 |
20 | MMM | 3M Company Common Stock | 83.48 Sep 3 | 1.61 (1.97%) | 2,939,611 |
21 | MRK | Merck & Company, Inc. Common St | 35.59 Sep 3 | 0.24 (0.68%) | 11,505,300 |
22 | MSFT | Microsoft Corporation | 24.29 Sep 3 | 0.35 (1.46%) | 64,189,016 |
23 | PFE | Pfizer,Inc. Common Stock | 16.46 Sep 3 | 0.06 (0.37%) | 33,007,771 |
24 | PG | Procter & Gamble Company (The) | 60.29 Sep 3 | 0.22 (0.37%) | 8,973,138 |
25 | T | AT&T Inc. | 27.44 Sep 3 | 0.04 (0.15%) | 23,177,851 |
26 | TRV | The Travelers Companies, Inc. C | 51.03 Sep 3 | 0.81 (1.61%) | 3,405,604 |
27 | UTX | United Technologies Corporation | 68.26 Sep 3 | 0.82 (1.22%) | 4,315,904 |
28 |VZ | Verizon Communications Inc. Com | 30.20 Sep 3 | 0.09 (0.30%) | 20,987,445 |
29 | WMT | Wal-Mart Stores, Inc. Common St | 52.04 Sep 3 | 0.28 (0.54%) | 9,614,624 |
30 | XOM | Exxon Mobil Corporation Common | 61.32 Sep 3 | 0.26 (0.43%) | 21,984,887 |

Dow Jones Industrial Average (DJI:^DJI)
IndexValue: Última cotización del índice Dow Jones, es 10,477.93 puntos.
TradeTime: Es el 3 deseptiembre del 2010. Minutos después de las 4pm.
Change: En este caso podemos ver que el índice subió 127.83 puntos y en términos porcentuales es 1.24%.
PrevClose: Cotización de la fecha anterior fue 10,320.10 puntos.
Open: El valor con la cual se abrió el índice Dow Jones en este caso es 10,321.92.
Day'sRange: El nivel mínimo 10,321.84 y máximo al que llego es 10,451.15 el índice Dow Jonesdurante el día.
52wk: El nivel mínimo que en este caso es 9,302.28 y máximo al que ha llegado es 11,309.00 el índice Dow Jones durante 52 semanas.

Dow Jones Industrial Average (DJI:^DJI) |
Index Value | 10,447.93 |
Trade Time | Sep 3 |
Change | 127.83 (1.24%) |
Prev close | 10,321.92 |
Open | 10,320.10 |
Day's Range | 10,321.84 - 10,451.15 |
52wk Range | 9,302.28 - 11,309.00 |Quotes delayed, except where indicated otherwise. Currency in USD.

Comportamiento Histórico Del Índice

S&P 500

NASDAQ

ÍNDICE GENERAL DE LA BOLSA DE VALORES DE LIMA
INDICES SECTORIALES

Sector/Subsector | Índice | Día (%) | Mes (%) | Año (%) | Año $(%) |
Sector Agropecuario | 665.37 | 1.70 | 4.36 | 5.44 | 14.74 |
Sector Bancos y Financieras | 522.45 | -0.83 | 0.86 | 4.68 |...