Cotiacion Historica Del Centenario

COTIZACION HISTORICA CENTENARIO

FUENTE: http://www.solucionesprovidencia.com/es/s55_cotizacion_oro.html

Periodo Compra Venta
2012/06 $24,830.00 $27,330.00
2012/05 $24,312.90 $26,767.74
2012/04 $24,273.33 $26,690.00
2012/03 $24,435.48 $26,935.48
2012/02 $25,586.21 $27,948.28
2012/01 $24,983.87 $27,758.06
2011/12 $25,329.03 $28,329.03
2011/11 $25,451.61 $28,354.84
2011/10$24,709.68 $27,709.68
2011/09 $25,368.33 $28,368.33
2011/08 $23,596.77 $26,554.84
2011/07 $21,225.81 $23,012.90
2011/06 $20,620.00 $22,150.00
2011/05 $20,148.39 $21,554.84
2011/04 $19,833.33 $21,233.33
2011/03 $19,629.03 $21,029.03
2011/02 $20,519.02 $21,762.95
2011/01 $19,224.43 $20,419.78
2010/12 $20,954.88 $22,209.02
2010/11 $20,488.65 $21,718.59
2010/10 $18,312.90 $20,229.032010/09 $17,970.83 $19.762.50
2010/08 $17,174.19 $18,780.65
2010/07 $17,261.29 $18,864.52
2010/06 $17,653.33 $19,183.33
2010/05 $17,254.84 $18,709.68
2010/04 $16.176.67 $17,376.67
2010/03 $16,183.87 $17.383.87
2010/02 $16,414.29 $16,614.29
2010/01 $16,548.39 $17,748.39
2009/12 $16,735.48 $17,906.45
2009/11 $16,906.67 $17,956.67
2009/10 $16,058.06 $17,016.13
2009/09 $15,620.00 $16,413.332009/08 $14,077.42 $15,354.84
2009/07 $14,487.10 $15,487.10
2009/06 $14,663.33 $15,596.67
2009/05 $14,248.39 $15,248.39
2009/04 $13,933.33 $14,933.33
2009/03 $15,916.13 $16,916.13
2009/02 $15,703.57 $16,996.43
2009/01 $13,035.48 $14,493.55
2008/12 $12,180.85 $13,490.32
2008/11 $11,226.67 $12,296.67
2008/10 $11,687.10 $12,767.74
2008/09  $10,059.68 $11,059.68
2008/08 $9,630.65 $10,630.652008/07 $11,012.90 $12,012.90
2008/06 $10,380.00 $11,428.33
2008/05 $10,332.26 $11,641.94
2008/04 $10,570.00 $11,970.00
2008/03 $11,893.47 $12,523.28
2008/02 $12,515.19 $13,136.71
2008/01 $12,041.08 $12,696.41
2007/12 $10,806.01 $11,410.02
2007/11 $10,226.99 $10,816.73
2007/10 $10,225.36 $10,816.95
2007/09 $9,707.19 $10,284.72
2007/08 $8,836.52 $9,393.32
2007/07 $8,684.35 $9,238.032007/06 $8,325.22 $8,880.87
2007/05 $8,458.24 $9,017.24
2007/04 $8,839.77 $9,393.04
2007/03 $8,724.28 $9,281.17
2007/02 $9,008.80 $9,550.40
2007/01 $8,564.45 $9,110.86
2006/12 $8,211.90 $8,757.87
2006/11 $8,438.23 $8,988.99
2006/10 $7,739.67 $8,274.98
2006/09 $7,801.96 $8,337.89
2006/08 $8,124.61 $8,668.25
2006/07 $8,262.05 $8,805.30
2006/06 $8,228.09 $8,772.72
2006/05 $8,646.39$9,197.64
2006/04 $8,625.05 $9,179.53
2006/03 $7,519.88 $8,046.23
2006/02 $6,936.21 $7,452.13
2006/01 $7,024.14 $7,542.22
2005/12 $6,510.43 $7,014.29
2005/11 $6,132.78 $6,627.12
2005/10 $6,002.43 $6,492.85
2005/09 $5,922.41 $6,410.97
2005/08 $5,486.91 $5,962.53
2005/07 $5,323.20 $5,798.80
2005/06 $5,433.51 $5,907.83
2005/05 $5,315.37 $5,789.84
2005/04 $5,640.30 $6,123.20
2005/03 $5,605.82$6,087.32
2005/02 $5,666.54 $6,150.02
2005/01 $5,535.91 $6,016.57
2004/12 $5,763.59 $6,249.43
2004/11 $5,940.86 $6,430.68
2004/10 $5,790.43 $6,277.32
2004/09 $5,585.19 $6,063.75
2004/08  $5,464.60 $5,944.04
2004/07 $5,197.39 $5,667.31
2004/06 $5,321.48 $5,798.15
2004/05 $5,269.26 $5,745.14
2004/04 $5,167.99 $5,641.69
2004/03 $5,569.97 $6,051.34
2004/02 $5,113.29 $5,583.40
2004/01$5,176.43 $5,648.59
2003/12 $5,371.80 $5,848.50
2003/11 $5,283.41 $5,758.78
2003/10 $4,954.29 $5,420.79
2003/09 $4,938.90 $5,406.98
2003/08 $4,824.76 $5,288.44
2003/07 $4,347.40 $4,795.76
2003/06 $4,180.51 $4,628.87
2003/05 $4,359.36 $4,815.24
2003/04 $4,017.19 $4,468.50
2003/03 $4,202.38 $4,651.31
2003/02 $4,475.93 $4,931.43
2003/01 $4,660.75 $5,130.01
2002/12 $4,157.87 $4,611.182002/11 $3,708.52 $4,135.96
2002/10 $3,550.00 $4,168.15
2002/09 $3,776.66 $4,242.17
2002/08 $3,529.34 $3,999.61
2002/07 $3,359.28 $3,810.37
2002/06 $3,550.22 $4,040.82
2002/05 $3,596.78 $4,104.21
2002/04 $3,261.45 $3,750.76
2002/03 $3,051.51 $3,542.68
2002/02 $3,034.29 $3,525.63
2002/01 $3,143.70 $3,693.70
2001/12 $2,900.00 $3,400.00
2001/11 $3,300.00 $3,700.00
2001/10 $3,200.00 $3,650.00...