Empresas

q cotizan en la bolsa de londres -------------------------------------------------
Principio del formularioCompany | Last | Chg | Chg % | Volume |
3i Group | 318.80 | +3.10 | +0.98 | 2,780,842 |
Admiral Group Plc | 1,540.00 | -16.00 | -1.03 | 262,203 |
African Barrick Gold | 606.00 | +4.00 | +0.66 | 158,265 |
Aggreko PLC | 1,459.50 | -27.00 | -1.65 | 1,436,929 |
Alliance Trust |372.80 | +0.80 | +0.22 | 446,846 |
AMEC plc | 1,142.00 | +4.00 | +0.35 | 347,426 |
Anglo American PLC | 3,069.00 | +15.50 | +0.51 | 1,377,042 |
Antofagasta PLC | 1,544.00 | +1.00 | +0.06 | 781,681 |
ARM Holdings PLC | 395.00 | -1.90 | -0.48 | 2,691,304 |
Associated British Foods PLC | 1,106.00 | +2.00 | +0.18 | 353,040 |
AstraZeneca PLC | 3,092.50 | +41.00 | +1.34 | 1,629,944 |Autonomy Corp Plc | 1,410.00 | +6.00 | +0.43 | 498,002 |
Aviva Plc | 393.90 | -1.20 | -0.30 | 5,588,612 |
BAE Systems PLC | 337.20 | +6.70 | +2.03 | 6,128,069 |
Barclays PLC | 272.30 | -1.00 | -0.37 | 25,571,354 |
BG Group plc | 1,318.50 | +5.00 | +0.38 | 2,169,014 |
BHP Billiton PLC | 2,509.50 | -14.50 | -0.57 | 3,151,307 |
BP Plc | 472.95 | +14.60 | +3.19 | 48,678,808 |
British AirwaysPLC | 275.80 | -2.20 | -0.79 | 2,849,740 |
British American Tobacco PLC | 2,401.50 | +24.50 | +1.03 | 1,350,986 |
British Land Co Plc | 511.00 | +0.50 | +0.10 | 924,776 |
British Sky Broadcasting Group PLC | 732.50 | -2.50 | -0.34 | 1,532,258 |
BT Group PLC | 181.50 | -2.10 | -1.14 | 11,958,435 |
Bunzl PLC | 711.00 | +3.50 | +0.49 | 1,095,200 |
Burberry Group PLC | 1,123.00 | +4.00 |+0.36 | 717,391 |
Cairn Energy PLC | 414.40 | +0.80 | +0.19 | 1,263,058 |
Capita Group PLC | 680.50 | +1.50 | +0.22 | 652,855 |
Carnival Plc | 2,722.00 | -18.00 | -0.66 | 245,973Final del formulario |
-------------------------------------------------
Principio del formularioCentrica Plc | 327.50 | +1.50 | +0.46 | 4,924,067 |
Cobham Plc | 205.60 | -0.30 | -0.15 | 2,668,153 |
CompassGroup PLC | 569.00 | -4.50 | -0.78 | 3,776,055 |
Diageo PLC | 1,167.00 | -6.00 | -0.51 | 1,712,807 |
Essar Energy WI | 574.50 | -5.50 | -0.95 | 296,793 |
Eurasian Natural Resources Corp | 985.00 | +6.00 | +0.61 | 1,523,211 |
Experian PLC | 790.00 | +5.00 | +0.64 | 484,360 |
Fresnillo Plc | 1,590.00 | -4.00 | -0.25 | 479,239 |
G4S Plc | 250.80 | +0.80 | +0.32 | 2,177,335 |
GKN Plc |207.30 | -1.70 | -0.81 | 2,754,935 |
GlaxoSmithKline PLC | 1,255.50 | +2.50 | +0.20 | 3,280,834 |
Hammerson PLC | 414.30 | +1.20 | +0.29 | 794,464 |
HSBC Holdings PLC | 670.00 | +4.50 | +0.68 | 17,874,674 |
ICAP PLC | 531.50 | +0.50 | +0.09 | 587,260 |
Imperial Tobacco Group PLC | 1,909.00 | +14.00 | +0.74 | 1,064,818 |
Inmarsat plc | 676.00 | -5.50 | -0.81 | 420,342 |
IntercontinentalHotels Group Plc | 1,234.00 | +3.00 | +0.24 | 1,783,765 |
International Power plc | 422.80 | +3.10 | +0.74 | 1,360,190 |
Intertek Group plc | 1,884.00 | -16.00 | -0.84 | 208,001 |
Invensys PLC | 337.50 | +2.70 | +0.81 | 1,234,658 |
Investec PLC | 500.50 | +3.80 | +0.77 | 602,306 |
J Sainsbury PLC | 377.00 | +1.00 | +0.27 | 2,073,832 |
Johnson Matthey PLC | 1,960.00 | +0.00 | +0.00 |166,346 |
Kazakhmys PLC | 1,578.00 | -14.00 | -0.88 | 732,754 |
Kingfisher PLC | 253.60 | +0.20 | +0.08 | 2,206,144 |
Land Securities Group PLC | 665.50 | +2.50 | +0.38 | 1,639,998 |
Legal and General Group PLC | 100.20 | +1.45 | +1.47 | 8,136,104 |
Liberty International PLC | 395.10 | +1.60 | +0.41 | 3,900,109 |
Lloyds Banking Group PLC | 69.20 | +0.38 | +0.55 | 63,716,364Final delformulario |

-------------------------------------------------
Principio del formularioLonmin PLC | 1,859.00 | -26.00 | -1.38 | 456,414 |
Man Group Plc | 287.50 | +1.20 | +0.42 | 3,861,184 |
Marks and Spencer Group PLC | 375.20 | -4.60 | -1.21 | 2,550,592 |
National Grid Plc | 554.00 | +0.00 | +0.00 | 5,308,501 |
Next Plc | 2,017.00 | -6.00 | -0.30 | 568,275 |
Old Mutual PLC | 119.80 |...