hashashas

Ejemplos de contratos futuros

Petróleo Crudo Futuros - May 13 (CLK3)
  
94.09 +0.39    (+0.41%)

Tipo:
Materias Primas
Grupo:
Energía
Unidades:
1 Barril

Cierre: 93.71
 Apertura: 93.73
 
Rango Diario: 93.70 - 94.14

Cierre93.71
MesMay 13
Tamaño del Tick0.01
Apertura93.73
Contrato1.000 Barriles
Valor del Tick10
Rango Diario93.70 - 94.14
Clase de LiquidaciónFísicoSímbolo BaseCL
52 Semanas77.30 - 107.72







Futuros financieros
Eurodollar Contratos Futuros
Eurodollar Futuros - Jun 12 (EDM2)
  
99.51 -0.01    (-0.01%)

Contratos de Futuros sobre elEurodollar (P)
Delayed Futures - 07:34 - Monday, March 25th
 
Mes
Último
Var.
Apertura
Máximo
Mínimo
Volumen
Hora
Gráfico
 
Apr 13 
99.6925s
-0.0025
0.0000
99.6950
99.6925
3489403/22/13
Q / C / O
 
May 13 
99.6800s
unch
0.0000
99.6800
99.6800
5584
03/22/13
Q / C / O
 
Jun 13 
99.6800
+0.0200
99.6800
99.6800
99.6800
0
07:20
Q / C / O
 
Jul 13 
99.6500s-0.0050
0.0000
99.6550
99.6500
382
03/22/13
Q / C / O
 
Aug 13 
99.6400s
-0.0050
0.0000
99.6450
99.6400
0
03/22/13
Q / C / O
 
Sep 13 
99.6500
+0.0250
99.6500
99.6500
99.6500
007:20
Q / C / O
 
Dec 13 
99.6150
+0.0200
99.6150
99.6150
99.6150
0
07:20
Q / C / O
 
Mar 14 
99.5850
+0.0150
99.5850
99.5850
99.5850
0
07:20
Q / C / O
 
Jun 14 
99.5500+0.0100
99.5500
99.5500
99.5500
0
07:29
Q / C / O
 
Sep 14 
99.5000
+0.0050
99.5000
99.5000
99.5000
0
07:20
Q / C / O
 
Dec 14 
99.4350s
-0.0050
99.4400
99.4400
99.4350
8443903/22/13
Q / C / O
 
Mar 15 
99.3600
-0.0050
99.3600
99.3600
99.3600
0
07:30
Q / C / O
 
Jun 15 
99.2800s
unch
99.2850
99.2850
99.2700
72070
03/22/13
Q / C / O
 
Sep 15 
99.1800sunch
99.1850
99.1900
99.1650
60842
03/22/13
Q / C / O
 
Dec 15 
99.0550s
unch
99.0650
99.0700
99.0400
64568
03/22/13
Q / C / O
 
Mar 16 
98.9150s
unch
98.9250
98.9250
98.8950...