Mercados

7,64 COP BILLION, the Traded Volume February 7th, 2013 on the BVC.
LOCAL
STOCKS

Total Traded: $217.075,39 million. (Includes buying and selling operations, primary and pre-agreed).
Number of Transactions: 3.042
COLCAP INDEX REGISTERED A DECREASE OF 0,51%. The Bolsa de Colombia
capitalization
index (COLCAP)
closed
on
Thursday
with 1.870,50 units,
while
the
liquidity
index COL20,decreased 0,67% to 1.398,29 units and the general index, IGBC, finished with
15.042,55 units, a negative variation of 0,85%.
The

COLCAP YTD Ev olution
1890

ICAP

1880
1870

1.870,50

1850

1830

-0
7
20

13

-0
2

-3
1
20

13

-0
1

-2
4
20

13

-0
1

-1
7
-0
1

-0
1
13
20

20

13

-0
1

-0
2

1820

13

2,06%

Annual Var1840

20

-0,51%

% Var

-1
0

Abs Var

1860

-9,52

Value

COL20 YTD Ev olution
1410

IC20

1400
1390

1.398,29

1360
1350

7
20

13
-0

20

1
20

13
-0

13

4
13
-0
20

20

12

7
11

11
13
-0
20

20

13
-0

10

2

1340

13
-0

3,73%

Annual Var

0

% Var

1370

-0,67%

Abs Var

1380

-9,47

ValueIGBC YTD Ev olution
15200

IGBC

15100

14700

CARTON

3,03%
1,63%

TOP DECLINES
$5.100,00

-3,77%

PFINVARGOS

$22.900,00

-2,55%

CEMARGOS

$10.420,00

-2,43%

0,035

0,000

0,030

-0,005
-0,010

0,025

- 2,55%

- 2,43%

PFINVARGOS

CEMARGOS

-0,015
0,020
0,015

3,33%

-0,020

3,03%

- 3,77%

-0,025
0,010

1,63%

0,005
0,000-0,030
-0,035

BIOMAX

SIE

EXITO

-0,040

CARTON

-0
7
20
13

-0
2

-3
1
-0
1
20
13

-0
1
20
13

-0
1
20
13

EXITO

3,33%

$8.500,00

SIE

TOP ADVANCES
$1.550,00

$34.860,00

BIOMAX

-2
4

14600

-0
1

2,22%

-0
2

Annual Var

14800

20
13

-0,85%

-1
7

% Var

14900

-0
1

-128,98

20
13

Abs Var

15000-1
0

15.042,55

Value

Ticker

Amount(Mill.)

Most Traded Stocks

Closing Price

ECOPETROL

44.897,95

$5.510,00

PREC

28.221,53

$43.260,00

ICOLCAP

27.165,22

$18.765,00

PFDAVVNDA

14.975,82

$24.540,00

PFGRUPSURA

11.199,28

$38.780,00

PFBCOLOM

10.035,97

$31.200,00

CLH

9.834,54

$13.200,00

NUTRESA

8.861,47

$25.680,00EEB

8.562,24

$1.295,00

CEMARGOS

6.161,13

$10.420,00
5000

10000

15000

20000

25000

30000

35000

40000

45000

Daily Traded Volume on Stocks (COP Millions )
600000
500000

2013-01-17

2013-01-18

2013-01-21

2013-01-22

2013-01-23

2013-01-24

2013-01-25

2013-01-28

2013-01-29

2013-01-30

2013-01-31

2013-02-01

2013-02-042013-02-05

2013-02-06

217. 075, 4

252. 210, 0

287. 957, 8

148. 880, 8

190. 597, 0

149. 332, 1

110. 870, 5

165. 021, 2

247. 833, 2

204. 752, 4

169. 033, 7

0

66. 872, 1

100000

137. 319, 4

200000

227. 896, 6

300000

184. 892, 5

508. 865, 1

400000

2013-02-07

Volumen Mensual Negociado en Acciones (billones COP )
6

5

4

3

5,74,9

2

4,7

4,6
3,6

3,5

2,9

3,4

3,6

3,4
2,8

2,5

1
1,1
0
February

March

April

May

June

COLOMBIAN GLOBAL MARKET

July

August

September

October

November

December

January

February

Total Traded: 0,00 million.
Number of Transactions: 0

M onthly Traded Volume on Stocks (COP millions)
400
350
300
250
364,5

200

327,5150
174,5
108,2

F ebruary

January

D ecem ber

Septem ber

August

July

June

M ay

April

M arch

F ebruary

N ovem ber

52,6

50

October

192,8
100

FIXED
INCOME

Total Traded: $6,85 billion.
Number of Transactions: 2.622
2024 GOVERNMENT BONDS CLOSING RATES DECREASE. The public debt securities registered a
positive variation in its prices when...