Minas

| |
| | |
|

Past Historical London Fix - Current Year
-------------------------------------------------
Principio del formulario |
Final del formulario |

Date | Gold | Silver | Platinum | Palladium |
| AM | PM | - | AM | PM | AM | PM |
2011-12-30 | 1574.50 | - | 28.1800 | 1381.00 | - | 636.00 | - |
2011-12-29 | 1537.50 | 1531.00 | 26.1600 | 1364.00 | 1354.00 | 636.00| 630.00 |
2011-12-28 | 1584.00 | 1571.00 | 28.6500 | 1415.00 | 1408.00 | 658.00 | 655.00 |
|
2011-12-23 | 1607.50 | - | 29.2200 | 1436.00 | - | 653.00 | - |
2011-12-22 | 1609.00 | 1606.50 | 29.3000 | 1429.00 | 1414.00 | 632.00 | 631.00 |
2011-12-21 | 1637.50 | 1608.00 | 29.7500 | 1447.00 | 1425.00 | 635.00 | 632.00 |
2011-12-20 | 1605.00 | 1613.50 | 29.2800 | 1420.00 | 1425.00 |617.00 | 620.00 |
2011-12-19 | 1593.00 | 1598.00 | 28.7800 | 1416.00 | 1419.00 | 623.00 | 627.00 |
|
2011-12-16 | 1589.50 | 1594.00 | 29.7800 | 1426.50 | 1424.00 | 627.00 | 624.00 |
2011-12-15 | 1590.00 | 1574.00 | 28.8000 | 1398.00 | 1415.00 | 614.00 | 623.50 |
2011-12-14 | 1635.00 | 1603.00 | 29.9200 | 1476.00 | 1454.00 | 642.00 | 617.00 |
2011-12-13 | 1665.00 | 1672.50 | 31.3400 |1493.00 | 1492.00 | 654.00 | 661.00 |
2011-12-12 | 1680.00 | 1659.50 | 31.2200 | 1492.00 | 1485.00 | 668.00 | 663.00 |
|
2011-12-09 | 1712.00 | 1709.00 | 32.0000 | 1491.00 | 1496.00 | 665.00 | 670.00 |
2011-12-08 | 1739.00 | 1715.00 | 32.6400 | 1517.00 | 1517.00 | 672.00 | 675.00 |
2011-12-07 | 1731.00 | 1735.50 | 32.4500 | 1531.00 | 1518.00 | 676.00 | 681.00 |
2011-12-06 | 1720.00 |1708.00 | 31.8500 | 1514.00 | 1505.00 | 632.00 | 638.00 |
2011-12-05 | 1744.00 | 1744.00 | 32.4800 | 1545.00 | 1534.00 | 650.00 | 642.00 |
|
2011-12-02 | 1751.00 | 1747.00 | 33.1500 | 1559.00 | 1559.00 | 657.00 | 653.00 |
2011-12-01 | 1750.00 | 1752.00 | 33.2800 | 1552.00 | 1561.00 | 613.00 | 633.00 |
2011-11-30 | 1704.00 | 1746.00 | 31.3500 | 1515.00 | 1558.00 | 574.00 | 620.00 |2011-11-29 | 1717.00 | 1717.00 | 31.9600 | 1542.00 | 1537.00 | 583.00 | 582.00 |
2011-11-28 | 1714.00 | 1714.00 | 32.0000 | 1557.00 | 1558.00 | 593.00 | 595.00 |
|
2011-11-25 | 1676.00 | 1688.50 | 31.2400 | 1535.00 | 1529.00 | 570.00 | 572.00 |
2011-11-24 | 1699.00 | 1692.50 | 31.9400 | 1549.00 | 1543.00 | 587.00 | 583.00 |
2011-11-23 | 1686.00 | 1681.00 | 31.5100 | 1557.00 | 1554.00 | 594.00| 587.00 |
2011-11-22 | 1697.50 | 1699.00 | 31.8500 | 1557.00 | 1554.00 | 591.00 | 588.00 |
2011-11-21 | 1704.00 | 1702.00 | 30.9000 | 1574.00 | 1567.00 | 595.00 | 592.00 |
|
2011-11-18 | 1730.00 | 1719.00 | 32.2500 | 1595.00 | 1594.00 | 610.00 | 608.00 |
2011-11-17 | 1756.00 | 1742.50 | 33.3000 | 1618.00 | 1607.00 | 642.00 | 635.00 |
2011-11-16 | 1773.00 | 1756.00 | 34.4500 | 1630.00| 1628.00 | 659.00 | 655.00 |
2011-11-15 | 1765.00 | 1785.00 | 34.0200 | 1630.00 | 1629.00 | 656.00 | 661.00 |
2011-11-14 | 1780.50 | 1776.00 | 34.3800 | 1650.00 | 1646.00 | 659.00 | 660.00 |
|
2011-11-11 | 1764.00 | 1773.00 | 33.7700 | 1626.00 | 1628.00 | 648.00 | 651.00 |
2011-11-10 | 1766.00 | 1756.00 | 33.7100 | 1628.00 | 1627.00 | 645.00 | 648.00 |
2011-11-09 | 1780.00 | 1784.00| 34.5800 | 1651.00 | 1650.00 | 662.00 | 662.00 |
2011-11-08 | 1794.00 | 1795.00 | 34.6400 | 1661.00 | 1661.00 | 672.00 | 673.00 |
2011-11-07 | 1764.00 | 1782.00 | 34.4800 | 1627.00 | 1634.00 | 650.00 | 659.00 |
|
2011-11-04 | 1756.00 | 1749.00 | 33.9500 | 1640.00 | 1623.50 | 658.00 | 652.00 |
2011-11-03 | 1732.50 | 1758.00 | 34.7200 | 1595.00 | 1625.00 | 646.00 | 661.00 |
2011-11-02| 1731.00 | 1743.00 | 33.8300 | 1595.00 | 1609.00 | 641.00 | 646.00 |
2011-11-01 | 1702.00 | 1699.00 | 32.9700 | 1581.00 | 1572.00 | 635.00 | 631.00 |
2011-10-31 | 1718.00 | 1722.00 | 34.2400 | 1606.00 | 1606.00 | 651.00 | 653.00 |
|
2011-10-28 | 1735.00 | 1741.00 | 35.4200 | 1645.00 | 1629.00 | 667.00 | 659.00 |
2011-10-27 | 1708.00 | 1718.00 | 33.5500 | 1603.00 | 1608.00 | 653.00 |...