Monedas y su valor en pesos mexicanos

|
2010 |
PAIS | MONEDAS | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
FECHA DE PUBLICACION EN ELDIARIO OFICIAL DE LA FEDERACION | 04-02-10 | 03-03-10 | 06-04-10 | 06-05-10 | 03-06-10 | 05-07-10 | 06-08-10 | | | | | |
Africa Central | Franco | 0.00213 | 0.00207 |  0.00206 | 0.00203 | 0.00188 | 0.00187 | 0.00198 | | | | | |
Albania | Lek | 0.01003 |0.00977 | 0.00972 | 0.00966 | 0.00895 | 0.00898 | 0.00955 | | | | | |
AntillasHolan.   | Florín | 0.55866 | 0.55866 | 0.55866 | 0.55866 | 0.55866 | 0.55866 | 0.55866 | | | | | |
Arabia Saudita | Riyal | 0.26666 | 0.26667 | 0.26665 | 0.26665 | 0.26665 | 0.26664 | 0.26665 | | | | | |
Argelia | Dinar | 0.01379 | 0.01371 | 0.01369 | 0.01362 | 0.01344 | 0.01341 | 0.01354 | | | || |
Argentina | Peso | 0.26173 | 0.25902 | 0.25801 | 0.25737 | 0.25553 | 0.25445 | 0.25390 | | | | | |
Australia | Dólar | 0.88890 | 0.89490 | 0.91660 | 0.93080 | 0.83850 | 0.84420 | 0.90430 | | | | | |
Bahamas | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | | | | | |
Bahrain | Dinar | 2.65259 | 2.65259 | 2.65245 | 2.65259 | 2.65259 |2.65252 | 2.65252 | | | | | |
Barbados | Dólar | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | | | | | |
Belice | Dólar | 0.50633 | 0.50994 | 0.51282 | 0.51282 | 0.51020 | 0.51020 | 0.51282 | | | | | |
Bermuda | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | | | | | |
Bolivia | Boliviano | 0.14144 | 0.14245 | 0.14245 |0.14245 | 0.14245 | 0.14245 | 0.14245 | | | | | |
Brasil | Real | 0.53616 | 0.55021 | 0.56041 | 0.57777 | 0.55328 | 0.55559 | 0.56715 | | | | | |
Bulgaria | Lev | 0.71220 | 0.69401 | 0.69132 | 0.68004 | 0.62917 | 0.62783 | 0.66516 | | | | | |
Canadá | Dólar | 0.93941 | 0.94598 | 0.98464 | 0.98765 | 0.95356 | 0.94135 | 0.97050 | | | | | |
Chile | Peso | 0.00191 | 0.00189 |0.00191 | 0.00194 | 0.00189 | 0.00183 | 0.00190 | | | | | |
China | Yuan | 0.14648 | 0.14650 | 0.14650 | 0.14651 | 0.14646 | 0.14745 | 0.14761 | | | | | |
Colombia | Peso (2) | 0.50480 | 0.51712 | 0.52016 | 0.51233 | 0.50707 | 0.52173 | 0.54184 | | | | | |
Corea del Norte | Won | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | No publicado | | | | | |
Coreadel Sur | Won (2) | 0.86084 | 0.86218 | 0.88394 | 0.90228 | 0.83178 | 0.81846 | 0.84549 | | | | | |
Costa Rica | Colón | 0.00178 | 0.00181 | 0.00191 | 0.00195 | 0.00185 | 0.00191 | 0.00192 | | | | | |
Cuba | Peso | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | | | | | |
Dinamarca | Corona | 0.18713 | 0.18238 | 0.18163 | 0.17874 | 0.16542 | 0.16487 |0.17459 | | | | | |
Ecuador | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | | | | | |
Egipto | Libra | 0.18297 | 0.18283 | 0.18164 | 0.17990 | 0.17666 | 0.17558 | 0.17587 | | | | | |
El Salvador | Colón | 0.11432 | 0.11429 | 0.11432 | 0.11432 | 0.11429 | 0.11429 | 0.11432 | | | | | |
E. A. Unidos | Dirham | 0.27226 | 0.27226 | 0.27227 |0.27226 | 0.27226 | 0.27226 | 0.27226 | | | | | |
Eslovaquia | Corona | 0.04625 | 0.04506 | 0.04489 | 0.04416 | 0.04085 | 0.04076 | No publicado | | | | | |
Estonia | Corona | 0.08904 | 0.08676 | 0.08644 | 0.08503 | 0.07865 | 0.7850 | 0.08315 | | | | | |
Etiopía | Birr | 0.07851 | 0.07455 | 0.07429 | 0.07400 | 0.07381 | 0.07354 | 0.07328 | | | | | |
E. U. A. | Dólar |1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | | | | | |
Fed. Rusa | Rublo | 0.03301 | 0.03336 | 0.03397 | 0.03423 | 0.03237 | 0.03204 | 0.03300 | | | | | |
Fidji | Dólar | 0.51450 | 0.50950 | 0.52010 | 0.52090 | 0.50000 | 0.50250 | 0.52030 | | | | | |
Filipinas | Peso | 0.02151 | 0.02168 | 0.02214 | 0.02249 | 0.02162 | 0.02157 | 0.02196 | | | | | |...