Negocios Internacionales

HISTORIAL DEL DOLAR DESDE 2004 A 2012


DÍAS | ENE. | FEB. | MAR. | ABR. | MAY. | JUN. | JUL. | AGO. | SEPT. | OCT. | NOV. | DIC. |
1 | 2044.23 | 1982.29 | 1932.32 | 1921.88 | 1950.44 | 1971.55 | 1913.15 | 1842.79 | 1826.31 | 1801.01 | | 1.93 |
2 | 2044.23 | 1972.60 | 1913.86 | 1921.88 | 1950.44 | 1971.45 | 1897.33 | 1842.79 | 1815.09 | | 1831.64 | 1.93 |
3 |2044.23 | 1959.93 | 1895.86 | 1921.88 | 1950.44 | 1963.36 | 1884.31 | 1832.45 | 1810.65 | | | 1.92 |
4 | 2044.23 | 1966.02 | 1916.41 | 1921.88 | 1973.42 | 1961.47 | 1884.31 | 1834.58 | 1807.73 | | | |
5 | 2021.21 | 1984.16 | 1928.33 | 1921.88 | 1988.47 | 1965.83 | 1884.31 | 1824.52 | 1807.73 | | | |
6 | 1992.78 | 1997.13 | 1902.31 | 1911.78 | 2003.37 |1965.83 | 1884.31 | 1818.50 | 1807.73 | | | |
7 | 1971.32 | 1997.13 | 1902.31 | 1911.07 | 2010.13 | 1965.83 | 1882.47 | 1815.46 | 1807.73 | | | |
8 | 1969.08 | 1997.13 | 1902.31 | 1920.53 | 2029.54 | 1965.83 | 1901.38 | 1815.46 | 1808.65 | | | |
9 | 1968.24 | 2003.76 | 1894.44 | 1931.91 | 2029.54 | 1960.50 | 1889.61 | 1815.46 | 1803.00 | | | |
10 |1968.24 | 1981.40 | 1894.30 | 1921.32 | 2029.54 | 1943.41 | 1877.66 | 1808.93 | 1802.54 | | | |
11 | 1968.24 | 1965.03 | 1888.05 | 1921.32 | 1988.32 | 1928.83 | 1877.66 | 1810.12 | 1801.04 | | | |
12 | 1968.24 | 1943.60 | 1894.79 | 1921.32 | 1980.50 | 1925.35 | 1877.66 | 1807.55 | 1801.04 | | | |
13 | 1959.43 | 1936.90 | 1892.99 | 1926.16 | 1966.36 |1925.35 | 1877.20 | 1812.20 | 1801.04 | | | |
14 | 1965.81 | 1936.90 | 1892.99 | 1936.22 | 1959.62 | 1925.35 | 1871.19 | 1835.32 | 1793.28 | | | |
15 | 1974.13 | 1936.90 | 1892.99 | 1938.24 | 1968.10 | 1925.35 | 1873.87 | 1835.32 | 1788.05 | | | |
16 | 1967.40 | 1936.90 | 1899.75 | 1943.83 | 1968.10 | 1917.82 | 1871.96 | 1835.32 | 1806.78 | | | |17 | 1967.40 | 1925.79 | 1896.15 | 1942.21 | 1968.10 | 1912.29 | 1878.77 | 1835.32 | 1811.55 | | | |
18 | 1967.40 | 1928.79 | 1893.42 | 1942.21 | 1968.10 | 1902.78 | 1878.77 | 1810.75 | | | 0.00 | |
19 | 1967.40 | 1930.94 | 1900.55 | 1942.21 | 1976.46 | 1906.61 | 1878.77 | 1808.14 | | | | |
20 | 1957.82 | 1928.86 | 1907.06 | 1951.04 | 1997.09 |1906.61 | 1872.92 | 1819.13 | | | | |
21 | 1964.18 | 1928.86 | 1907.06 | 1947.69 | 2017.68 | 1906.61 | 1872.92 | 1820.93 | | | | |
22 | 1967.08 | 1928.86 | 1907.06 | 1948.47 | 1998.42 | 1889.51 | 1867.07 | 1820.93 | | | | |
23 | 1981.96 | 1914.87 | 1907.06 | 1955.84 | 1998.42 | 1886.05 | 1864.04 | 1820.93 | | | | |
24 | 1981.96 | 1924.75 | 1907.06 |1950.89 | 1998.42 | 1895.75 | 1867.47 | 1806.93 | | | | |
25 | 1981.96 | 1932.15 | 1923.41 | 1950.89 | 1975.01 | 1896.87 | 1867.47 | 1818.86 | | | | |
26 | 1961.97 | 1941.98 | 1922.91 | 1950.89 | 1989.51 | 1900.36 | 1867.47 | 1820.29 | | | | |
27 | 1972.22 | 1932.32 | 1933.40 | 1943.41 | 1976.40 | 1900.36 | 1859.50 | 1811.46 | | | | |
28 |1988.05 | 1932.32 | 1933.40 | 1961.82 | 1966.80 | 1900.36 | 1852.83 | 1817.68 | | | | |
29 | 1991.21 | | 1933.40 | 1973.05 | 1971.55 | 1901.65 | 1846.23 | 1817.68 | | | | |
30 | 1982.29 | | 1934.21 | 1969.75 | 1971.55 | 1916.46 | 1841.35 | 1817.68 | | | | |
31 | 1982.29 | | 1928.59 | | 1971.55 | | 1842.79 | 1823.74 | | | | |

2012/ 2011
Te |USD/COP |
2012-08-24 | 1812.4025 |
2012-08-23 | 1812.0064 |
2012-08-22 | 1817.8329 |
2012-08-21 | 1818.9659 |
2012-08-20 | 1820.4211 |
2012-08-19 | 1820.9603 |
2012-08-18 | 1820.9603 |
2012-08-17 | 1821.1354 |
2012-08-16 | 1831.0052 |
2012-08-15 | 1813.8835 |
2012-08-14 | 1791.6024 |
2012-08-13 | 1793.0553 |
2012-08-12 | 1796.4198 |
2012-08-11 | 1790.8381 |
2012-08-10...