Precio del cafe 1972-2010
Páginas: 21 (5073 palabras)
Publicado: 4 de julio de 2010
EL SALVADOR
DEPARTAMENTO DE ESTUDIOS ECONOMICOS Y ESTADISTICAS CAFETALERAS
PRECIO "C" DEL CONTRATO SPOT MENSUAL 1972 AL 2009
Fecha /
Date
Apertura / Open 132.00 131.95 140.45 143.60 137.10 136.60 128.25 128.34 118.35 126.80 128.50 115.85 110.90 114.30 116.30 109.30 112.30 115.80 135.80 138.30 140.50 138.80 134.75 132.57 144.85 149.94 134.13 130.65 122.75 129.50 121.60 116.00 111.00114.00 106.45 108.50 111.60 116.20 119.40 124.20 115.05 104.15
Alto /
High 132.65 133.10 141.95 144.30 139.10 138.70 129.30 129.80 119.20 127.90 130.00 117.15 111.45 115.40 118.35 110.05 114.10 117.50 136.75 140.00 141.40 141.25 136.25 134.80 146.18 152.37 135.98 129.60 124.15 131.50 123.35 117.39 111.87 115.25 106.95 109.35 112.45 115.40 120.60 125.15 116.85 105.70
Bajo /
Low 131.25130.30 138.75 141.60 135.30 134.60 127.00 126.40 117.20 124.25 127.75 114.30 109.90 113.00 114.75 108.30 110.75 113.25 134.05 136.50 138.60 137.05 133.25 131.29 140.61 147.88 132.73 131.65 121.95 127.70 120.55 114.75 110.05 112.85 105.70 107.70 110.40 117.20 118.50 122.80 114.15 103.50
Cierre /
Last 132.10 131.65 140.20 142.60 137.20 137.05 128.30 128.05 118.50 125.70 129.35 115.90 110.35 114.00116.60 108.75 112.05 114.80 135.15 138.05 139.70 139.30 134.45 133.09 142.67 150.47 134.47 130.70 123.05 129.45 122.00 115.94 110.97 114.05 106.40 107.95 111.25 116.15 119.60 124.15 115.65 104.50
31-mar-2010 28-feb-2010 31-ene-2010 31-Dic-2009 30-Nov-2009 31-Oct-2009 30-Sep-2009 31-Ago-2009 31-Jul-2009 30-Jun-2009 31-May-2009 30-abril-2009 31-mar-2009 28-feb-2009 31-ene-2009 31-Dic-200830-nov-2008 31-oct-2008 30-sept-2008 31-ago-2008 31-jul-2008 30-Jun-2008 31-may-2008 30-abr-2008 31-Mar-2008 29-Feb-2008 31-Ene-2008 31-Dic-2007 30-Nov-2007 31-Oct-2007 30-Sep-2007 31-ago-2007 31-jul-2007 30-jun-2007 31-May-2007 30-Abr-2007 31-mar-2007 28-Feb-2007 31-Ene-2007 31-Dic-2006 30-nov-2006 31-Oct-2006
Fecha /
Date
Apertura / Open 102.50 104.55 98.05 96.50 103.15 108.40 107.05 111.95118.65 97.50 100.57 99.66 92.13 99.92 101.59 112.99 119.25 118.63 127.72 114.04 101.14 99.20 83.49 76.17 75.63 67.57 69.95 78.66 71.69 70.51 74.22 72.83 71.92 62.45 59.04 63.40 61.80 64.00 59.00 58.50 68.70 58.75 56.25 64.80 60.50 67.00 64.75 54.25
Alto /
High 103.45 106.00 98.80 97.70 103.95 109.95 107.90 113.70 120.95 98.50 101.97 101.12 93.48 101.31 102.70 114.27 121.49 123.33 129.16116.89 103.00 100.70 84.93 76.95 76.68 68.44 70.34 79.29 73.28 71.14 74.78 73.91 73.35 63.18 59.68 66.90 70.75 66.75 64.10 61.75 70.00 68.25 61.50 67.25 69.50 68.80 69.00 73.50
Bajo /
Low 101.80 103.50 96.95 95.90 102.15 106.95 106.05 110.60 116.95 96.90 98.77 98.43 90.92 98.61 100.68 111.07 118.53 118.65 126.23 113.10 99.86 97.38 82.43 74.91 74.80 66.85 69.11 77.05 71.32 69.66 73.31 71.84 70.8861.92 58.41 58.60 60.00 59.00 58.00 55.80 58.10 57.00 55.30 56.80 60.25 56.50 62.75 54.25
Cierre /
Last 102.60 104.80 97.80 96.60 102.66 108.10 106.60 111.90 119.35 97.80 100.24 99.72 91.84 99.63 101.53 112.32 119.56 120.81 127.82 115.26 101.52 99.21 82.85 75.85 75.89 67.78 69.42 77.85 72.59 70.23 74.10 72.94 72.48 62.59 58.90 58.65 62.90 61.45 63.45 58.90 58.35 68.25 58.65 56.85 65.3060.20 66.60 62.90
30-sept-2006 31-ago-2006 31-Jul-2006 30-Jun-2006 31-May-2006 30-Abr-2006 31-Mar-2006 28-febe-2006 31-ene-2006 31-Dic-2005 30-Nov-2005 31-octu-2005 30-Sept-2005 31-Ago-2005 31-Jul-2005 30-Jun-2005 31-May-2005 30-Abr-2005 31-Mar-2005 28-Feb-2005 31-Ene-2005 31-Dic-2004 30-Nov-2004 31-Oct-2004 30-Sep-2004 31-Ago-2004 31-jul-2004 30-jun-2004 31-May-2004 30-Abr-2004 31-Mar-200429-Feb-2004 31-Ene-2004 31-Dic-2003 30-Nov-2003 31-Oct-2003 30-Sep-2003 31-Ago-2003 31-Jul-2003 30-Jun-2003 31-May-2003 30-Abr-2003 31-Mar-2003 28-Feb-2003 31-Ene-2003 31-Dic-2002 30-Nov-2002 31-Oct-2002
Fecha /
Date
Apertura / Open 51.50 46.50 46.50 51.80 50.50 56.50 45.00 44.00 45.50 42.75 43.70 47.60 50.00 51.50 55.90 58.25 62.25 60.00 63.75 64.00 65.10 68.20 75.00 81.00 75.50 86.50 84.75...
DEPARTAMENTO DE ESTUDIOS ECONOMICOS Y ESTADISTICAS CAFETALERAS
PRECIO "C" DEL CONTRATO SPOT MENSUAL 1972 AL 2009
Fecha /
Date
Apertura / Open 132.00 131.95 140.45 143.60 137.10 136.60 128.25 128.34 118.35 126.80 128.50 115.85 110.90 114.30 116.30 109.30 112.30 115.80 135.80 138.30 140.50 138.80 134.75 132.57 144.85 149.94 134.13 130.65 122.75 129.50 121.60 116.00 111.00114.00 106.45 108.50 111.60 116.20 119.40 124.20 115.05 104.15
Alto /
High 132.65 133.10 141.95 144.30 139.10 138.70 129.30 129.80 119.20 127.90 130.00 117.15 111.45 115.40 118.35 110.05 114.10 117.50 136.75 140.00 141.40 141.25 136.25 134.80 146.18 152.37 135.98 129.60 124.15 131.50 123.35 117.39 111.87 115.25 106.95 109.35 112.45 115.40 120.60 125.15 116.85 105.70
Bajo /
Low 131.25130.30 138.75 141.60 135.30 134.60 127.00 126.40 117.20 124.25 127.75 114.30 109.90 113.00 114.75 108.30 110.75 113.25 134.05 136.50 138.60 137.05 133.25 131.29 140.61 147.88 132.73 131.65 121.95 127.70 120.55 114.75 110.05 112.85 105.70 107.70 110.40 117.20 118.50 122.80 114.15 103.50
Cierre /
Last 132.10 131.65 140.20 142.60 137.20 137.05 128.30 128.05 118.50 125.70 129.35 115.90 110.35 114.00116.60 108.75 112.05 114.80 135.15 138.05 139.70 139.30 134.45 133.09 142.67 150.47 134.47 130.70 123.05 129.45 122.00 115.94 110.97 114.05 106.40 107.95 111.25 116.15 119.60 124.15 115.65 104.50
31-mar-2010 28-feb-2010 31-ene-2010 31-Dic-2009 30-Nov-2009 31-Oct-2009 30-Sep-2009 31-Ago-2009 31-Jul-2009 30-Jun-2009 31-May-2009 30-abril-2009 31-mar-2009 28-feb-2009 31-ene-2009 31-Dic-200830-nov-2008 31-oct-2008 30-sept-2008 31-ago-2008 31-jul-2008 30-Jun-2008 31-may-2008 30-abr-2008 31-Mar-2008 29-Feb-2008 31-Ene-2008 31-Dic-2007 30-Nov-2007 31-Oct-2007 30-Sep-2007 31-ago-2007 31-jul-2007 30-jun-2007 31-May-2007 30-Abr-2007 31-mar-2007 28-Feb-2007 31-Ene-2007 31-Dic-2006 30-nov-2006 31-Oct-2006
Fecha /
Date
Apertura / Open 102.50 104.55 98.05 96.50 103.15 108.40 107.05 111.95118.65 97.50 100.57 99.66 92.13 99.92 101.59 112.99 119.25 118.63 127.72 114.04 101.14 99.20 83.49 76.17 75.63 67.57 69.95 78.66 71.69 70.51 74.22 72.83 71.92 62.45 59.04 63.40 61.80 64.00 59.00 58.50 68.70 58.75 56.25 64.80 60.50 67.00 64.75 54.25
Alto /
High 103.45 106.00 98.80 97.70 103.95 109.95 107.90 113.70 120.95 98.50 101.97 101.12 93.48 101.31 102.70 114.27 121.49 123.33 129.16116.89 103.00 100.70 84.93 76.95 76.68 68.44 70.34 79.29 73.28 71.14 74.78 73.91 73.35 63.18 59.68 66.90 70.75 66.75 64.10 61.75 70.00 68.25 61.50 67.25 69.50 68.80 69.00 73.50
Bajo /
Low 101.80 103.50 96.95 95.90 102.15 106.95 106.05 110.60 116.95 96.90 98.77 98.43 90.92 98.61 100.68 111.07 118.53 118.65 126.23 113.10 99.86 97.38 82.43 74.91 74.80 66.85 69.11 77.05 71.32 69.66 73.31 71.84 70.8861.92 58.41 58.60 60.00 59.00 58.00 55.80 58.10 57.00 55.30 56.80 60.25 56.50 62.75 54.25
Cierre /
Last 102.60 104.80 97.80 96.60 102.66 108.10 106.60 111.90 119.35 97.80 100.24 99.72 91.84 99.63 101.53 112.32 119.56 120.81 127.82 115.26 101.52 99.21 82.85 75.85 75.89 67.78 69.42 77.85 72.59 70.23 74.10 72.94 72.48 62.59 58.90 58.65 62.90 61.45 63.45 58.90 58.35 68.25 58.65 56.85 65.3060.20 66.60 62.90
30-sept-2006 31-ago-2006 31-Jul-2006 30-Jun-2006 31-May-2006 30-Abr-2006 31-Mar-2006 28-febe-2006 31-ene-2006 31-Dic-2005 30-Nov-2005 31-octu-2005 30-Sept-2005 31-Ago-2005 31-Jul-2005 30-Jun-2005 31-May-2005 30-Abr-2005 31-Mar-2005 28-Feb-2005 31-Ene-2005 31-Dic-2004 30-Nov-2004 31-Oct-2004 30-Sep-2004 31-Ago-2004 31-jul-2004 30-jun-2004 31-May-2004 30-Abr-2004 31-Mar-200429-Feb-2004 31-Ene-2004 31-Dic-2003 30-Nov-2003 31-Oct-2003 30-Sep-2003 31-Ago-2003 31-Jul-2003 30-Jun-2003 31-May-2003 30-Abr-2003 31-Mar-2003 28-Feb-2003 31-Ene-2003 31-Dic-2002 30-Nov-2002 31-Oct-2002
Fecha /
Date
Apertura / Open 51.50 46.50 46.50 51.80 50.50 56.50 45.00 44.00 45.50 42.75 43.70 47.60 50.00 51.50 55.90 58.25 62.25 60.00 63.75 64.00 65.10 68.20 75.00 81.00 75.50 86.50 84.75...
Leer documento completo
Regístrate para leer el documento completo.