Tasa De Cambio

BANCO CENTRAL DE LA REPUBLICA DOMINICANA
DEPARTAMENTO INTERNACIONAL

TAC4009

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

BANCO CENTRAL
2012 - (US$)
Ene

DIAS
01
02

FebMar

Abr

May

Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta
38.8963 38.9822 38.9443 39.0497

39.0083 39.0853

38.7279 38.8662 38.8891 38.9920 38.9714 39.0487 39.008239.0836 39.0139 39.0844

03
04

38.7648 38.8622 38.9161 39.0007

05
06

38.7762 38.8926

39.0154 39.0800 39.0289 39.0913

38.7591 38.8444

39.0154 39.0821 39.0337 39.0884
38.979939.0444

38.8306 38.9002 38.9198 39.0019 38.9875 39.0501

07
08

38.9243 39.0021 38.9705 39.0395

09
10

38.9438 39.0025 38.9992 39.0703 39.0055 39.0599

38.9163 38.9779 38.9576 39.061338.8251 38.9104 38.9472 39.0248

39.0277 39.0784

11
12

38.8571 38.9412

39.0243 39.0826

38.9034 39.0491

39.0034 39.0798 39.0244 39.0881

13
14

38.9203 38.9906 38.9257 39.020838.9853 39.0655 39.0176 39.0841

15
16

38.9507 39.0170 39.0032 39.0653
38.9170 39.0212 39.0053 39.0683
38.8924 38.9976 38.9664 39.0427 39.0216 39.0856 38.9895 39.0883

17
18

38.895538.9590 38.9777 39.0446
38.8815 38.9672

39.0118 39.0860

19
20

38.8856 38.9651

39.0150 39.0765 39.0232 39.0844

39.0164 39.0868

38.8829 38.9619 38.9206 39.0423 38.9769 39.0739 39.017439.0847

21
22

38.9798 39.0523 39.0170 39.0835

23
24

38.8881 38.9621 38.9772 39.0542 39.0132 39.0808 39.0336 39.0894
38.9015 38.9741 38.9949 39.0695

39.0358 39.0888

25
2638.8969 38.9633

39.0289 39.0861

38.8965 38.9754

38.9940 39.0809 39.0114 39.0910

27
28

38.8940 38.9811

39.0214 39.0775 39.0095 39.0942

38.9699 39.0317 39.0102 39.0788

38.957639.0325 38.9880 39.0623

29
30
31
PROM.

38.9599 39.0561 38.9989 39.0742
39.0126 39.0917
38.8877 38.9715
38.8584 38.9468 38.9425 39.0235 38.9944 39.0686 39.0176 39.0844 39.0212 39.0874