Tipos de commodity
Páginas: 16 (3956 palabras)
Publicado: 3 de abril de 2011
COMMODITY PRICE DATA
Annual averages Jan-Dec Jan-Dec Jan-Feb 2009 2010 2011 Quarterly averages Oct-Dec Jan-Mar Apr-Jun Jul-Sep Oct-Dec 2009 2010 2010 2010 2010 Monthly averages Dec Jan Feb 2010 2011 2011
Commodity Energy Coal, Australia Crude oil, average Crude oil, Brent Crude oil, Dubai Crude oil, West Texas Int. Natural gas Index Natural gas, Europe Natural gas, US Natural gas LNG, JapanNon Energy Agriculture Beverages Cocoa Coffee, Arabica Coffee, robusta Tea, auctions (3) average Tea, Colombo auctions Tea, Kolkata auctions Tea, Mombasa auctions Food Fats and Oils Coconut oil Copra Groundnut oil Palm oil Palmkernel oil Soybean meal Soybean oil Soybeans Grains Barley Maize Rice, Thailand, 5% Rice, Thailand, 25% Rice, Thailand, 35% Rice,Thai, A.1 Rice, Vietnam 5% Sorghum Wheat,Canada Wheat, US, HRW Wheat, US SRW Other Food Bananas EU Bananas US Fishmeal Meat, beef Meat, chicken Meat, sheep Oranges Shrimp, Mexico Sugar EU Sugar US Sugar, world Raw Materials Timber Logs, Cameroon Logs, Malaysia Plywood Sawnwood, Cameroon Sawnwood, Malaysia Woodpulp Other Raw Materials Cotton A Index Cotton Memphis Rubber RSS1, US Rubber RSS3, SGP Rubber TSR20, SGP
Unit
a/ $/mt a/ $/bbla/ $/bbl a/ $/bbl a/ $/bbl a/ 2000=100 a/ $/mmbtu a/ $/mmbtu a/ $/mmbtu
71.84 61.76 61.86 61.75 61.65 153.5 8.71 3.95 8.94
98.97 79.04 79.64 78.06 79.43 156.1 8.29 4.39 10.85
128.99 95.30 100.12 96.31 89.47 166.1 9.49 4.28 11.30
77.66 75.50 74.97 75.46 76.08 149.4 7.81 4.36 9.33
95.19 77.06 76.65 75.86 78.67 170.3 8.84 5.15 10.32
99.49 78.18 78.69 77.98 77.85 147.5 7.51 4.3210.95
93.55 75.51 76.41 74.04 76.08 155.1 8.26 4.28 11.22
107.63 85.42 86.79 84.37 85.09 151.6 8.54 3.80 10.91
118.29 90.01 91.80 89.07 89.15 158.8 8.74 4.24 10.75
132.48 92.69 96.29 92.37 89.41 170.1 9.61 4.49 11.40
125.50 97.91 103.96 100.25 89.53 162.1 9.36 4.07 11.20
b/ b/ b/ b/ b/ b/ b/
¢/kg ¢/kg ¢/kg ¢/kg ¢/kg ¢/kg ¢/kg
288.9 317.1 164.4 272.4 313.7 251.5 252.0
313.3432.0 173.6 288.5 329.0 280.5 256.0
331.9 608.1 232.0 296.2 355.9 248.2 284.6
341.8 341.7 156.4 301.9 338.0 284.4 283.2
329.7 353.7 150.8 279.0 335.1 215.8 286.1
321.0 392.0 161.0 276.4 316.2 274.0 238.9
305.9 468.5 183.2 295.1 322.1 320.6 242.7
296.6 513.9 199.4 303.5 342.4 311.7 256.3
306.0 547.1 207.4 304.2 350.3 293.7 268.7
316.5 581.5 222.9 302.1 355.9 261.2 289.2347.2 634.7 241.1 290.4 355.9 235.2 280.0
b/ $/mt $/mt b/ $/mt b/ $/mt $/mt b/ $/mt b/ $/mt b/ $/mt b/ $/mt b/ $/mt b/ $/mt $/mt $/mt $/mt $/mt $/mt $/mt b/ $/mt $/mt $/mt b/ $/mt $/mt b/ ¢/kg b/ ¢/kg ¢/kg b/ $/mt b/ ¢/kg b/ ¢/kg b/ ¢/kg b/ ¢/kg
725 480 1,184 683 700 408 849 437 128.3 165.5 555.0 458.1 n.a. 326.4 0.0 151.1 300.5 224.1 186.0 1144.9 847 1,230 264 171.7 427.6 909.0 945 52 54.8840.00
1,124 750 1,404 901 1,184 378 1,005 450 158.4 185.9 488.9 441.5 n.a. 383.7 429.1 165.4 312.4 223.6 229.7 1002.2 868 1,687 335 172.1 531.4 1033.2 1,004 44 79.25 46.93
2,149 1,429 1,759 1,286 2,208 448 1,371 572 195.8 278.9 522.9 471.3 n.a. 413.0 498.0 249.7 457.3 337.3 329.6 1253.9 947 1,712 407 170.5 634.5 809.8 1,246 44 86.09 65.12
734 491 1,152 732 760 412 921 439 145.5 167.8542.3 462.8 n.a. 346.1 0.0 163.8 283.4 205.4 195.6 1032.4 813 1,535 273 165.1 450.1 1106.9 864 49 70.48 50.29
834 557 1,359 808 922 369 917 417 143.6 162.7 535.3 477.0 n.a. 400.7 433.2 156.9 279.0 195.4 193.5 1014.0 781 1,660 314 167.2 447.6 1008.5 827 46 84.31 51.82
955 634 1,352 813 1,034 342 876 409 146.9 157.7 452.4 399.1 n.a. 333.8 366.1 142.6 260.9 177.4 186.9 1029.0 862 1,814 342 173.0486.8 1083.6 945 43 69.62 34.93
1,159 769 1,301 875 1,161 378 984 452 161.9 181.7 457.0 418.5 n.a. 376.9 411.1 153.6 326.1 237.9 253.4 932.6 922 1,663 331 176.0 572.5 1162.9 n.a. 43 78.20 42.98
1,546 1,038 1,604 1,108 1,619 424 1,242 522 181.1 241.5 510.8 471.4 n.a. 423.1 506.2 208.6 383.6 283.6 284.9 1033.4 909 1,613 353 172.1 618.7 877.9 1,222 44 84.86 58.01
1,715 1,154 1,753 1,228...
Annual averages Jan-Dec Jan-Dec Jan-Feb 2009 2010 2011 Quarterly averages Oct-Dec Jan-Mar Apr-Jun Jul-Sep Oct-Dec 2009 2010 2010 2010 2010 Monthly averages Dec Jan Feb 2010 2011 2011
Commodity Energy Coal, Australia Crude oil, average Crude oil, Brent Crude oil, Dubai Crude oil, West Texas Int. Natural gas Index Natural gas, Europe Natural gas, US Natural gas LNG, JapanNon Energy Agriculture Beverages Cocoa Coffee, Arabica Coffee, robusta Tea, auctions (3) average Tea, Colombo auctions Tea, Kolkata auctions Tea, Mombasa auctions Food Fats and Oils Coconut oil Copra Groundnut oil Palm oil Palmkernel oil Soybean meal Soybean oil Soybeans Grains Barley Maize Rice, Thailand, 5% Rice, Thailand, 25% Rice, Thailand, 35% Rice,Thai, A.1 Rice, Vietnam 5% Sorghum Wheat,Canada Wheat, US, HRW Wheat, US SRW Other Food Bananas EU Bananas US Fishmeal Meat, beef Meat, chicken Meat, sheep Oranges Shrimp, Mexico Sugar EU Sugar US Sugar, world Raw Materials Timber Logs, Cameroon Logs, Malaysia Plywood Sawnwood, Cameroon Sawnwood, Malaysia Woodpulp Other Raw Materials Cotton A Index Cotton Memphis Rubber RSS1, US Rubber RSS3, SGP Rubber TSR20, SGP
Unit
a/ $/mt a/ $/bbla/ $/bbl a/ $/bbl a/ $/bbl a/ 2000=100 a/ $/mmbtu a/ $/mmbtu a/ $/mmbtu
71.84 61.76 61.86 61.75 61.65 153.5 8.71 3.95 8.94
98.97 79.04 79.64 78.06 79.43 156.1 8.29 4.39 10.85
128.99 95.30 100.12 96.31 89.47 166.1 9.49 4.28 11.30
77.66 75.50 74.97 75.46 76.08 149.4 7.81 4.36 9.33
95.19 77.06 76.65 75.86 78.67 170.3 8.84 5.15 10.32
99.49 78.18 78.69 77.98 77.85 147.5 7.51 4.3210.95
93.55 75.51 76.41 74.04 76.08 155.1 8.26 4.28 11.22
107.63 85.42 86.79 84.37 85.09 151.6 8.54 3.80 10.91
118.29 90.01 91.80 89.07 89.15 158.8 8.74 4.24 10.75
132.48 92.69 96.29 92.37 89.41 170.1 9.61 4.49 11.40
125.50 97.91 103.96 100.25 89.53 162.1 9.36 4.07 11.20
b/ b/ b/ b/ b/ b/ b/
¢/kg ¢/kg ¢/kg ¢/kg ¢/kg ¢/kg ¢/kg
288.9 317.1 164.4 272.4 313.7 251.5 252.0
313.3432.0 173.6 288.5 329.0 280.5 256.0
331.9 608.1 232.0 296.2 355.9 248.2 284.6
341.8 341.7 156.4 301.9 338.0 284.4 283.2
329.7 353.7 150.8 279.0 335.1 215.8 286.1
321.0 392.0 161.0 276.4 316.2 274.0 238.9
305.9 468.5 183.2 295.1 322.1 320.6 242.7
296.6 513.9 199.4 303.5 342.4 311.7 256.3
306.0 547.1 207.4 304.2 350.3 293.7 268.7
316.5 581.5 222.9 302.1 355.9 261.2 289.2347.2 634.7 241.1 290.4 355.9 235.2 280.0
b/ $/mt $/mt b/ $/mt b/ $/mt $/mt b/ $/mt b/ $/mt b/ $/mt b/ $/mt b/ $/mt b/ $/mt $/mt $/mt $/mt $/mt $/mt $/mt b/ $/mt $/mt $/mt b/ $/mt $/mt b/ ¢/kg b/ ¢/kg ¢/kg b/ $/mt b/ ¢/kg b/ ¢/kg b/ ¢/kg b/ ¢/kg
725 480 1,184 683 700 408 849 437 128.3 165.5 555.0 458.1 n.a. 326.4 0.0 151.1 300.5 224.1 186.0 1144.9 847 1,230 264 171.7 427.6 909.0 945 52 54.8840.00
1,124 750 1,404 901 1,184 378 1,005 450 158.4 185.9 488.9 441.5 n.a. 383.7 429.1 165.4 312.4 223.6 229.7 1002.2 868 1,687 335 172.1 531.4 1033.2 1,004 44 79.25 46.93
2,149 1,429 1,759 1,286 2,208 448 1,371 572 195.8 278.9 522.9 471.3 n.a. 413.0 498.0 249.7 457.3 337.3 329.6 1253.9 947 1,712 407 170.5 634.5 809.8 1,246 44 86.09 65.12
734 491 1,152 732 760 412 921 439 145.5 167.8542.3 462.8 n.a. 346.1 0.0 163.8 283.4 205.4 195.6 1032.4 813 1,535 273 165.1 450.1 1106.9 864 49 70.48 50.29
834 557 1,359 808 922 369 917 417 143.6 162.7 535.3 477.0 n.a. 400.7 433.2 156.9 279.0 195.4 193.5 1014.0 781 1,660 314 167.2 447.6 1008.5 827 46 84.31 51.82
955 634 1,352 813 1,034 342 876 409 146.9 157.7 452.4 399.1 n.a. 333.8 366.1 142.6 260.9 177.4 186.9 1029.0 862 1,814 342 173.0486.8 1083.6 945 43 69.62 34.93
1,159 769 1,301 875 1,161 378 984 452 161.9 181.7 457.0 418.5 n.a. 376.9 411.1 153.6 326.1 237.9 253.4 932.6 922 1,663 331 176.0 572.5 1162.9 n.a. 43 78.20 42.98
1,546 1,038 1,604 1,108 1,619 424 1,242 522 181.1 241.5 510.8 471.4 n.a. 423.1 506.2 208.6 383.6 283.6 284.9 1033.4 909 1,613 353 172.1 618.7 877.9 1,222 44 84.86 58.01
1,715 1,154 1,753 1,228...
Leer documento completo
Regístrate para leer el documento completo.