Unidades de invercion

UNIDADES DE INVERSIÓN 2005.
DÍA | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
1 | 3.535050 | 3.534289 | 3.537177 |  3.556610 |  3.567300 | 3.576636 | 3.563938 | 3.570913 | 3.579893 | 3.587537 | 3.600284 |  3.615726 |
2 | 3.535384 | 3.534474 | 3.537641 |  3.557058 |  3.567488 | 3.575695 | 3.563593 | 3.571538 | 3.580054 | 3.588387 | 3.600706 |  3.617333 |
3 |3.535718 | 3.534658 | 3.538104 | 3.557506 |  3.567677 | 3.574755 | 3.563247 | 3.572162 | 3.580215 | 3.589238 | 3.601128 |  3.618942 |
4 | 3.536051 | 3.534843 | 3.538568 |  3.557953 |  3.567865 | 3.573815 | 3.562902 | 3.572786 | 3.580376 | 3.590088 | 3.601551 |  3.620551 |
5 | 3.536385 | 3.535027 | 3.539032 |  3.558401 |  3.568054 | 3.572875 | 3.562556 | 3.573411 | 3.580537 | 3.590939 | 3.601973 | 3.622161 |
6 | 3.536719 | 3.535212 | 3.539496 |  3.558849 |  3.568242 | 3.571936 | 3.562211 | 3.574036 | 3.580698 | 3.591789 | 3.602395 |  3.623771 |
7 | 3.537053 | 3.535396 | 3.539961 |  3.559297 |  3.568431 | 3.570996 | 3.561865 | 3.574661 | 3.580859 | 3.592641 | 3.602817 |  3.625382 |
8 | 3.537387 | 3.535581 | 3.540425 |  3.559745 |  3.568620 | 3.570057 | 3.561520 | 3.575285 | 3.581020| 3.593492 | 3.603240 |  3.626994 |
9 | 3.537721 | 3.535766 | 3.540889 |  3.560193 |  3.568808 | 3.569118 | 3.561175 | 3.575911 | 3.581181 | 3.594343 | 3.603662 |  3.628607 |
10 | 3.538055 | 3.535950 | 3.541353 |  3.560641 |  3.568997 | 3.568180 | 3.560829 | 3.576536 | 3.581342 | 3.595195 | 3.604085 |  3.630220 |
11 | 3.537718 | 3.535908 | 3.542160 |  3.561009 |  3.569943 | 3.568035 | 3.561210 | 3.576684 | 3.581415 | 3.595337  |  3.604219 |  3.630331 |
12 | 3.537380 | 3.535867 | 3.542968 |  3.561377 |  3.570891 | 3.567891 |  3.561591 | 3.576833 | 3.581488 | 3.595480  |  3.604353 |  3.630442 |
13 | 3.537043 | 3.535825 | 3.543775 |  3.561746 |  3.571838 | 3.567746 |  3.561972 | 3.576982 | 3.581562 | 3.595622  |  3.604487 |  3.630553 |
14 | 3.536706 | 3.535783 | 3.544583 | 3.562114 |  3.572786 | 3.567602 |  3.562353 | 3.577130 | 3.581635 | 3.595764  |  3.604621 |  3.630664 |
15 | 3.536368 | 3.535741 | 3.545390 |  3.562483 |  3.573734 | 3.567457 |  3.562734 | 3.577279 | 3.581708 | 3.595907  |  3.604755 |  3.630775 |
16 | 3.536031 | 3.535699 | 3.546198 |  3.562851 |  3.574682 | 3.567313 |  3.563115 | 3.577428 | 3.581782 | 3.596049  |  3.604889 |  3.630886 |
17 |3.535694 | 3.535657 | 3.547007 |  3.563220 |  3.575630 | 3.567168 |  3.563496 | 3.577576 | 3.581855 | 3.596192  |  3.605023 |  3.630997 |
18 | 3.535357 | 3.535615 | 3.547815 |  3.563588 |  3.576579 | 3.567024 |  3.563877 | 3.577725 | 3.581928 | 3.596334  |  3.605157 |  3.631108 |
19 | 3.535020 | 3.535573 | 3.548624 |  3.563957 |  3.577528 | 3.566879 |  3.564258 | 3.577874 | 3.582001 | 3.596476  | 3.605291 |  3.631219 |
20 | 3.534683 | 3.535531 | 3.549432 |  3.564326 |  3.578477 | 3.566735 |  3.564640 | 3.578022 | 3.582075 | 3.596619  |  3.605425 |  3.631330 |
21 | 3.534345 | 3.535490 | 3.550241 |  3.564694 |  3.579426 | 3.566590 |  3.565021 | 3.578171 | 3.582148 | 3.596761  |  3.605559 |  3.631441 |
22 | 3.534008 | 3.535448 | 3.551050 |  3.565063 |  3.580376 | 3.566446 |  3.565402 |3.578320 | 3.582221 | 3.596904  |  3.605693 |  3.631552 |
23 | 3.533671 | 3.535406 | 3.551860 |  3.565432 |  3.581326 | 3.566301 |  3.565784 | 3.578469 | 3.582295 | 3.597046  |  3.605827 |  3.631663 |
24 | 3.533334 | 3.535364 | 3.552669 |  3.565801 |  3.582276 | 3.566157 |  3.566165 | 3.578617 | 3.582368 | 3.597188  |  3.605961 |  3.631774 |
25 | 3.532998 | 3.535322 | 3.553479 |  3.566169 | 3.583227 | 3.566012 |  3.566546 | 3.578766 | 3.582441 | 3.597331  |  3.606095 |  3.631885 |
26 | 3.533182 | 3.535786 |  3.553926 |  3.566358 | 3.582284 | 3.565667 |  3.567170 | 3.578927 | 3.583290 | 3.597753 |  3.607698 |  3.632826 |
27 | 3.533366 | 3.536249 |   3.554373 |  3.566546 | 3.581342 | 3.565321 |  3.567794 | 3.579088 | 3.584139 | 3.598174 |  3.609302 |  3.633766 |
28 | 3.533551...