Variedad
Páginas: 3 (537 palabras)
Publicado: 17 de enero de 2013
Soybeans
http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/soybe...
Feedback | Login
Search CMEGroup.com
Products & Trading
CME Group » Agriculture » Soybeans
ClearingMarket Regulation
Market Data
Education
About Us
Global
Agriculture Products
View an Agricultural Product Select and go...
Soybeans Futures
Quotes | Contract Specifications |Performance Bonds / Margins | Product Calendar | Learn More
Quotes
Time & Sales
Volume
Settlements
About this Report
Futures | Options Trade Date Monday, January 07 2013 DailySettlements for Soybean Futures (FINAL) Month JAN 13 MAR 13 MAY 13 JLY 13 AUG 13 SEP 13 NOV 13 JAN 14 MAR 14 MAY 14 JLY 14 AUG 14 SEP 14 NOV 14 JAN 15 MAR 15 MAY 15 JLY 15 AUG 15 SEP 15 NOV 15 JLY 16 NOV 16Open 1381'0 1367'0 1355'4 1352'2 1330'0 1300'0 1275'0 1290'6 1295'4 1261'4 High 1411'6 1389'4 1379'0 1374'6 1352'6B 1318'4B 1289'0 1292'0B 1295'4 1269'0 Low 1381'0 1357'0 1347'6 1345'4 1330'0 1296'6A1268'0 1281'4 1295'4 1256'0 Last 1411'6 1387'0 1376'0B 1372'0 Change +21'6 +21'2 +19'2 +18'4 +15'4 +11'4 +7'6 +8'0 +8'2 +7'4 +7'2 +7'2 UNCH +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 Settle 1410'61388'4 1377'6 1373'4 1352'4 1316'0 1284'6 1292'0 1297'4 1301'0 1307'4 1302'2 1281'6 1269'2 1273'2 1274'2 1268'0 1271'4 1265'2 1259'0 1240'2 1234'0 1227'4 Estimated Volume 2,180 94,362 26,314 15,841437 416 9,225 258 69 36 32 36 149,206 Trade Date: 01/07/2013 Prior Day Open Interest 4,336 250,488 129,531 80,067 2,511 1,698 69,417 2,568 1,154 701 452 1 1 2,562 16 88 2 545,593
T otal Last Updated01/11/2013 01:30 PM
Market data explanation/disclaimer Get customized historical data with DataMine
Download our mobile apps
Interact with CME Group
Follow us on Twitter Follow us onFacebook View RSS Feeds Subscription Center Follow us on Google+ Follow us on Pinterest Get LinkedIn
Idea Exchange
Idea Exchange is your direct link to the product managers, marketers, and the...
http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/soybe...
Feedback | Login
Search CMEGroup.com
Products & Trading
CME Group » Agriculture » Soybeans
ClearingMarket Regulation
Market Data
Education
About Us
Global
Agriculture Products
View an Agricultural Product Select and go...
Soybeans Futures
Quotes | Contract Specifications |Performance Bonds / Margins | Product Calendar | Learn More
Quotes
Time & Sales
Volume
Settlements
About this Report
Futures | Options Trade Date Monday, January 07 2013 DailySettlements for Soybean Futures (FINAL) Month JAN 13 MAR 13 MAY 13 JLY 13 AUG 13 SEP 13 NOV 13 JAN 14 MAR 14 MAY 14 JLY 14 AUG 14 SEP 14 NOV 14 JAN 15 MAR 15 MAY 15 JLY 15 AUG 15 SEP 15 NOV 15 JLY 16 NOV 16Open 1381'0 1367'0 1355'4 1352'2 1330'0 1300'0 1275'0 1290'6 1295'4 1261'4 High 1411'6 1389'4 1379'0 1374'6 1352'6B 1318'4B 1289'0 1292'0B 1295'4 1269'0 Low 1381'0 1357'0 1347'6 1345'4 1330'0 1296'6A1268'0 1281'4 1295'4 1256'0 Last 1411'6 1387'0 1376'0B 1372'0 Change +21'6 +21'2 +19'2 +18'4 +15'4 +11'4 +7'6 +8'0 +8'2 +7'4 +7'2 +7'2 UNCH +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 +7'2 Settle 1410'61388'4 1377'6 1373'4 1352'4 1316'0 1284'6 1292'0 1297'4 1301'0 1307'4 1302'2 1281'6 1269'2 1273'2 1274'2 1268'0 1271'4 1265'2 1259'0 1240'2 1234'0 1227'4 Estimated Volume 2,180 94,362 26,314 15,841437 416 9,225 258 69 36 32 36 149,206 Trade Date: 01/07/2013 Prior Day Open Interest 4,336 250,488 129,531 80,067 2,511 1,698 69,417 2,568 1,154 701 452 1 1 2,562 16 88 2 545,593
T otal Last Updated01/11/2013 01:30 PM
Market data explanation/disclaimer Get customized historical data with DataMine
Download our mobile apps
Interact with CME Group
Follow us on Twitter Follow us onFacebook View RSS Feeds Subscription Center Follow us on Google+ Follow us on Pinterest Get LinkedIn
Idea Exchange
Idea Exchange is your direct link to the product managers, marketers, and the...
Leer documento completo
Regístrate para leer el documento completo.