INDICESS

Índices de precios
Down Jones
Fecha
Precio de cierre
Precio máximo
Precio mínimo
08/enero/2015
17.907,870
17.916,040
17.591,970
11/enero/2015
17.737,370
17.915,320
17.686,090
12/enero/2015
17.640,840
17.793,880
17.571,580
13/enero/2015
17.613,680
17.923,010
17.498,230
14/enero/2015
17.427,090
17.609,060
17.264,900
15/enero/2015
17.320,710
17.517,410
17.298,040
16/enero/2015
17.511,57017.528,370
17.243,550
20/enero/2015
17.515,230
17.588,700
17.346,730
21/enero/2015
17.554,280
17.599,580
17.396,040
22/enero/2015
17.813,980
17.840,890
17.482,540
23/enero/2015
17.672,600
17.812,500
17.667,530
26/enero/2015
17.678,700
17.696,360
17.567,600
27/enero/2015
17.387,210
17.638,530
17.288,310
28/enero/2015
17.191,370
17.484,410
17.189,000
29/enero/2015
17.416,850
17.433,130
17.136,30030/enero/2015
17.164,950
17.419,900
17.156,820
02/febrero/2015
17.361,040
17.367,680
17.037,760
03/febrero/2015
17.666,400
17.670,760
17.369,970
04/febrero/2015
17.673,020
17.782,220
17.603,210
05/febrero/2015
17.884,880
17.889,580
17.677,260
06/febrero/2015
17.824,290
17.951,090
17.764,400
09/febrero/2015
17.729,210
17.821,490
17.685,320
10/febrero/2015
17.868,760
17.890,340
17.729,240
11/febrero/201517.862,140
17.897,210
17.759,650
12/febrero/2015
17.972,380
17.975,650
17.862,140
13/febrero/2015
18.030,400
18.037,410
17.968,650
17/febrero/2015
18.047,580
18.052,010
17.951,410
18/febrero/2015
18.029,850
18.048,700
17.982,200
19/febrero/2015
17.985,770
18.028,670
17.924,600
20/febrero/2015
18.140,440
18.144,290
17.878,370
23/febrero/2015
18.116,840
18.141,210
18.054,840
24/febrero/201518.209,190
18.231,090
18.098,730
25/febrero/2015
18.224,570
18.244,380
18.182,760
26/febrero/2015
18.214,420
18.239,430
18.157,070
27/febrero/2015
18.132,700
18.213,260
18.132,380

Nasdaq
Fecha
Precio de cierre
Precio máximo
Precio mínimo
08/enero/2015
4.736,188
4.741,384
4.688,021
09/enero/2015
4.704,066
4.744,711
4.681,242
12/enero/2015
4.664,707
4.715,806
4.650,655
13/enero/2015
4.661,497
4.751,3374.624,278
14/enero/2015
4.639,322
4.655,369
4.595,976
15/enero/2015
4.570,824
4.663,962
4.567,392
16/enero/2015
4.634,384
4.635,821
4.563,107
20/enero/2015
4.654,846
4.665,649
4.601,101
21/enero/2015
4.667,421
4.692,464
4.629,594
22/enero/2015
4.750,397
4.752,595
4.644,566
23/enero/2015
4.757,879
4.771,184
4.737,951
26/enero/2015
4.771,763
4.774,181
4.734,199
27/enero/2015
4.681,497
4.721,8754.659,834
28/enero/2015
4.637,994
4.742,061
4.637,480
29/enero/2015
4.683,407
4.688,412
4.601,764
30/enero/2015
4.635,240
4.703,815
4.631,096
02/febrero/2015
4.676,689
4.676,689
4.580,460
03/febrero/2015
4.727,738
4.727,738
4.670,821
04/febrero/2015
4.716,703
4.744,326
4.697,788
05/febrero/2015
4.765,097
4.767,375
4.722,800
06/febrero/2015
4.744,398
4.787,185
4.731,217
09/febrero/2015
4.726,0124.749,471
4.719,611
10/febrero/2015
4.787,645
4.793,268
4.737,122
11/febrero/2015
4.801,181
4.810,364
4.780,127
12/febrero/2015
4.857,612
4.857,612
4.823,575
13/febrero/2015
4.872,487
4.876,789
4.860,125
17/febrero/2015
4.899,267
4.901,891
4.880,641
18/febrero/2015
4.906,363
4.907,504
4.885,604
19/febrero/2015
4.924,700
4.929,527
4.900,628
20/febrero/2015
4.955,966
4.957,017
4.905,588
23/febrero/20154.960,972
4.960,972
4.939,560
24/febrero/2015
4.968,122
4.971,182
4.945,141
25/febrero/2015
4.967,137
4.984,236
4.955,995
26/febrero/2015
4.987,890
4.989,106
4.955,506
27/febrero/2015
4.963,527
4.989,249
4.960,875


S&P 500
Fecha
Precio de cierre
Precio máximo
Precio mínimo
08/enero/2015
2.062,140
2.064,080
2.030,610
09/enero/2015
2.044,810
2.064,430
2.038,330
12/enero/2015
2.028,260
2.049,3002.022,580
13/enero/2015
2.023,030
2.056,930
2.008,250
14/enero/2015
2.011,270
2.018,400
1.988,440
15/enero/2015
1.992,670
2.021,350
1.991,470
16/enero/2015
2.019,420
2.020,460
1.988,120
20/enero/2015
2.022,550
2.028,940
2.004,490
21/enero/2015
2.032,120
2.038,290
2.012,040
22/enero/2015
2.063,150
2.064,620
2.026,380
23/enero/2015
2.051,820
2.062,980
2.050,540
26/enero/2015
2.057,090
2.057,620...