Bghjs

Solo disponible en BuenasTareas
  • Páginas : 3 (606 palabras )
  • Descarga(s) : 0
  • Publicado : 17 de agosto de 2010
Leer documento completo
Vista previa del texto
Acciones-Muestra IPC
Instrumento | |
| | |
| Hora | |
| Último | |
| Anterior | |
| Variación | |
| Var% | |
| Máximo | |
| Mínimo | |
| Volumen | |
|ALFA A | | 12:43 | 85.9 | 85.03 | 0.87 | 1.023168 | 86.03 | 85 | 407432 |
AMX L | | 14:59 | 29.76 | 29.06 | 0.7 | 2.408809 | 29.9 | 28.71 | 59995717 |
ARA * | | 15:10 | 8.82 | 8.87 | -0.05 |-0.563698 | 8.88 | 8.78 | 1705595 |
ASUR B | | 14:57 | 64.79 | 65.73 | -0.94 | -1.430093 | 65.79 | 64.53 | 335029 |
AUTLAN B | | 12:50 | 28.5 | 28.1 | 0.4 | 1.423488 | 28.5 | 28 | 325600 |
AXTELCPO | | 12:55 | 12.1 | 11.45 | 0.65 | 5.676856 | 12.15 | 11.4 | 2727500 |
BIMBO A | | 14:59 | 88.49 | 85.71 | 2.78 | 3.243495 | 89.14 | 85.69 | 409352 |
BOLSA A | | 13:00 | 16.79 | 16.53 | 0.26 |1.572898 | 16.79 | 16.5 | 387240 |
CEMEX CPO | | 14:59 | 12.32 | 12.33 | -0.01 | -0.081103 | 12.4 | 12.1 | 29865921 |
COMERCI UBC | | 12:59 | 10.9 | 10.59 | 0.31 | 2.92729 | 10.94 | 10.59 |318137 |
COMPART O | | 12:40 | 64.62 | 64.59 | 0.03 | 0.046447 | 64.8 | 64.43 | 82027 |
ELEKTRA * | | 12:56 | 690 | 674.92 | 15.08 | 2.234339 | 700 | 676.99 | 66840 |
FEMSA UBD | | 12:54 | 55.21| 55.06 | 0.15 | 0.27243 | 55.57 | 54.98 | 2070803 |
GAP B | | 12:59 | 42.7 | 41.71 | 0.99 | 2.373532 | 43.15 | 41.72 | 346200 |
GCARSO A1 | | 14:58 | 42.58 | 41.09 | 1.49 | 3.626186 | 43 |41.11 | 1312680 |
GEO B | | 12:58 | 34.95 | 34.9 | 0.05 | 0.143266 | 35.3 | 34.8 | 1362495 |
GFAMSA A | | 12:53 | 28.25 | 28.34 | -0.09 | -0.317572 | 28.45 | 27.99 | 451696 |
GFINBUR O | | 14:59| 41.1 | 40.36 | 0.74 | 1.833498 | 41.94 | 40.5 | 730143 |
GFNORTE O | | 14:59 | 46.39 | 45.44 | 0.95 | 2.090669 | 46.5 | 45 | 6297187 |
GMEXICO B | | 14:59 | 27.9 | 28.39 | -0.49 | -1.72596 |28.48 | 27.85 | 17576863 |
GMODELO C | | 14:57 | 63.65 | 62.92 | 0.73 | 1.160203 | 64 | 62.88 | 8113152 |
GRUMA B | | 12:56 | 25.8 | 25.2 | 0.6 | 2.380952 | 25.9 | 25.25 | 392777 |
HOMEX * |...
tracking img