Finanzas Corp

[pic][pic]

























1. Empresa: BCI

2. Calculo de muestra:

Los datos de la muestra corresponden al periodo comprendido entre 03/01/2011 al 30/06/2011 (primer semestre del año 2011), obteniendo un total de 127 días

|N° |Fecha |Precio de cierre |N° |Fecha |Precio de cierre |
|1|20110103 |33106,56 |65 |20110401 |29843,34 |
|2 |20110104 |33599,7 |66 |20110404 |30242,59 |
|3 |20110105 |34278,63 |67 |20110405 |30608,25 |
|4 |20110106 |34102,72 |68 |20110406|31123,13 |
|5 |20110107 |34075,05 |69 |20110407 |31130,05 |
|6 |20110110 |32769,56 |70 |20110408 |31873,21 |
|7 |20110111 |32935,59 |71 |20110411 |31814,91 |
|8 |20110112|33106,56 |72 |20110412 |30868,16 |
|9 |20110113 |33897,16 |73 |20110413 |30635,92 |
|10 |20110114 |34130,39 |74 |20110414 |30783,17 |
|11 |20110117 |34534,59 |75 |20110415|30743,64 |
|12 |20110118 |33836,88 |76 |20110418 |30309,79 |
|13 |20110119 |33892,22 |77 |20110419 |30388,86 |
|14 |20110120 |33714,34 |78 |20110420 |30630,98 |
|15 |20110121 |33692,59|79 |20110421 |30833,57 |
|16 |20110124 |33600,68 |80 |20110425 |31031,22 |
|17 |20110125 |33475,18 |81 |20110426 |30734,74 |
|18 |20110126 |32670,74 |82 |20110427 |30438,27|
|19 |20110127 |32479,02 |83 |20110428 |30309,79 |
|20 |20110128 |32000,7 |84 |20110429 |30834,56 |
|21 |20110131 |31974,02 |85 |20110502 |30473,85 |
|22 |20110201 |31426,52 |86|20110503 |30586,51 |
|23 |20110202 |30240,62 |87 |20110504 |29950,07 |
|24 |20110203 |29364,03 |88 |20110505 |30970,94 |
|25 |20110204 |29845,31 |89 |20110506 |30932,39 |
|26|20110207 |30064,71 |90 |20110509 |30751,54 |
|27 |20110208 |29255,33 |91 |20110510 |31294,1 |
|28 |20110209 |27990,36 |92 |20110511 |30987,74 |
|29 |20110210 |28709,81 |93 |20110512|31060,87 |
|30 |20110211 |29716,84 |94 |20110513 |30784,16 |
|31 |20110214 |30464,95 |95 |20110516 |30750,56 |
|32 |20110215 |29656,56 |96 |20110517 |30690,27 |
|33 |20110216...