Indicadores financieros

INDICADORES FINANCIEROS
Indices
Instrumento | |
| | |
| Hora | |
| Último | |
| Variación | |
|
(MEX) IPC | | 15:07 | 34437.39 | -0.08 |
(USA) DJIA | | 16:01 | 11020.40 | 0.09 |
(USA) DJTA | | 16:04 | 4611.40 | -0.42 |
(USA) DJUA | | 16:03 | 402.98 | -0.25 |
(USA) Nasdaq | | 16:00 | 2417.65 | 0.64 |
(USA) SP500 | | 16:02 | 1169.77 | 0.38 |
(FRA) Cac40 || 10:35 | 3748.86 | -0.52 |
(ALE) Dax | | 18:36 | 6304.57 | -0.08 |
(GB) FTSE100 | | 17:35 | 5661.59 | -0.19 |
(JPN) Nikkei22 | | 15:28 | 9388.64 | -2.09 |
(HK) HangSeng | | 16:01 | 23121.70 | -0.37 |
(ITA) Mibtel | | 00:00 | 15743.00 | 0.00 |
(BRA) Bovespa | | 08:18 | 70946.49 | 0.19 |
(ARG) General | | 17:00 | 148960.33 | 0.43 |
(ARG) MerVal | | 17:00 | 2719.71 | 0.75 |(CHL) IGPA | | 14:15 | 21891.86 | -0.52 |
(CHL) IPSA | | 14:15 | 4666.77 | -0.69 |
(RUS) RTS | | 14:44 | 1582.46 | 0.52 |
(ES) IBEX | | 10:35 | 10648.20 | -0.49 |
(USA) Nasdaq100 | | 16:00 | 2041.08 | 0.70 |
 Páginas 1 de 3  | » | »» |
|
Indices Instrumento | |
| | |
| Hora | |
| Último | |
| Variación | |
|
(USA) SP100 | | 16:02 | 528.54 | 0.44 |(TAI) Set | | 04:59 | 977.08 | -0.08 |
(TAIW) Weighted | | 01:34 | 8090.22 | -1.06 |
(SING) Strait Times | | 00:00 | 1924.87 | 0.00 |
(INDO) JSX | | 04:00 | 3547.25 | -0.04 |
(CORsur) Kospi | | 04:03 | 1868.04 | -1.16 |
(MAL) KLSE | | 03:50 | 1486.57 | -0.06 |
(CHI) SSEA | | 02:15 | 2977.10 | 1.23 |
(SUI) SMI | | 10:30 | 6375.26 | -0.17 |
(SUE) Stockholm | | 10:30 | 484.91| -0.07 |
(ES) General | | 10:37 | 1095.49 | -0.51 |
(FIN) General | | 10:30 | 7336.50 | -0.09 |
(BEL) Bel-20 | | 10:35 | 2620.82 | -0.54 |
(AUS) ATX | | 10:35 | 2646.75 | -0.76 |
(NOR) TWI | | 10:25 | 194.35 | -0.20 |
(VEN) IBC | | 12:28 | 66346.44 | 0.07 |
(PER) ISEL | | 14:34 | 27566.05 | -0.28 |
(PER) IGRA | | 14:35 | 18995.86 | -0.22 |
(GRE) ASEComp | | 09:09 |1542.62 | -0.39 |
(POR) PSI20 | | 10:35 | 7695.49 | -1.06 |
«« | « |  Páginas 2 de 3  | » | »» |
|
Indices Instrumento | |
| | |
| Hora | |
| Último | |
| Variación | |
|
(IRL) ISEQ General | | 11:00 | 2709.45 | -0.50 |
(HOL) AMX | | 10:35 | 572.71 | -0.24 |
(AUS) SP/ASX200 | | 00:00 | 4618.18 | 0.00 |
«« | « |  Páginas 3 de 3  |
|
Acciones-Muestra IPCInstrumento | |
| | |
| Hora | |
| Último | |
| Anterior | |
| Variación | |
| Var% | |
| Máximo | |
| Mínimo | |
| Volumen | |
|
ALFA A | | 15:10 | 97.02 | 97.03 | -0.01 | -0.010306 | 97.25 | 96.5 | 2201136 |
AMX L | | 15:10 | 34.47 | 34.7 | -0.23 | -0.662824 | 34.7 | 34.31 | 25018352 |
ARA * | | 15:10 | 8.28 | 8.24 | 0.04 | 0.485437 | 8.3 | 8.16 |2569825 |
ARCA * | | 15:10 | 50.49 | 50.51 | -0.02 | -0.039596 | 50.79 | 49.85 | 2033386 |
ASUR B | | 15:10 | 60.03 | 61.54 | -1.51 | -2.453689 | 61.5 | 59.98 | 1203116 |
AXTEL CPO | | 15:10 | 7.5 | 7.52 | -0.02 | -0.265957 | 7.59 | 7.44 | 1047437 |
BIMBO A | | 15:10 | 96.1 | 95.77 | 0.33 | 0.344576 | 96.25 | 95 | 395844 |
BOLSA A | | 15:10 | 21.25 | 20.91 | 0.34 | 1.626016 | 21.5 |20.85 | 1219501 |
CEMEX CPO | | 15:10 | 10.16 | 10.08 | 0.08 | 0.793651 | 10.22 | 10.06 | 28036600 |
CHDRAUI B | | 15:10 | 36.8 | 36.81 | -0.01 | -0.027167 | 36.85 | 36.65 | 204398 |
COMERCI UBC | | 15:10 | 11.63 | 11.16 | 0.47 | 4.21147 | 11.76 | 11.13 | 2848254 |
COMPART O | | 15:10 | 88.7 | 88.42 | 0.28 | 0.31667 | 88.8 | 87.5 | 467276 |
ELEKTRA * | | 15:10 | 447.55 | 447.71 |-0.16 | -0.035737 | 448.73 | 439.47 | 279687 |
FEMSA UBD | | 15:10 | 66.39 | 65.06 | 1.33 | 2.044267 | 66.63 | 63.7 | 5920979 |
GAP B | | 15:10 | 43.7 | 43.64 | 0.06 | 0.137489 | 43.99 | 43.42 | 1889611 |
GCARSO A1 | | 15:10 | 69.89 | 69.04 | 0.85 | 1.23117 | 70 | 66.23 | 304451 |
GEO B | | 15:10 | 40.57 | 39.93 | 0.64 | 1.602805 | 41.48 | 39.53 | 6568801 |
GFINBUR O | | 15:10 |...