Tipo de cambio

Páginas: 98 (24397 palabras) Publicado: 29 de septiembre de 2009
Principio del formulario
[pic] Indicadores económicos de coyuntura [pic] Indicadores financieros [pic] Indicadores diarios [pic] Tipo de cambio, pesos por dólar E.U.A. [pic] Bancario (ventanilla)

Unidad de Medida: Pesos por dólar.

Final del formulario

Periodo
Compra
Venta

2006/05/04
10.77
11.10

2006/05/05
SC
SC

2006/05/08
10.75
11.06

2006/05/09
10.72
11.062006/05/10
10.63
10.86

2006/05/11
10.68
11.00

2006/05/12
10.88
11.18

2006/05/15
10.95
11.24

2006/05/16
10.75
11.18

2006/05/17
SC
SC

2006/05/18
11.10
11.28

2006/05/19
10.98
11.32

2006/05/22
11.08
11.40

2006/05/23
SC
SC

2006/05/24
11.15
11.40

2006/05/25
10.96
11.32

2006/05/26
10.92
11.27

2006/05/29
11.05
11.25

2006/05/30
11.10
11.402006/05/31
11.13
11.40

2006/06/01
11.05
11.45

2006/06/02
11.15
11.32

2006/06/05
11.20
11.50

2006/06/06
11.24
11.50

2006/06/07
11.25
11.43

2006/06/08
11.35
11.55

2006/06/09
11.30
11.50

2006/06/12
11.34
11.50

2006/06/13
11.39
11.55

2006/06/14
11.39
11.60

2006/06/15
11.30
11.60

2006/06/16
11.30
11.52

2006/06/19
11.35
11.582006/06/20
11.40
11.60

2006/06/21
11.33
11.55

2006/06/22
11.52
11.58

2006/06/23
11.38
11.54

2006/06/26
11.35
11.58

2006/06/27
11.35
11.55

2006/06/28
11.33
11.52

2006/06/29
11.22
11.50

2006/06/30
SC
SC

2006/07/03
11.08
11.26

2006/07/04
11.00
11.20

2006/07/05
11.08
11.36

2006/07/06
11.00
11.20

2006/07/07
10.91
11.14

2006/07/10
10.8911.10

2006/07/11
10.93
11.15

2006/07/12
10.97
11.15

2006/07/13
11.00
11.16

2006/07/14
10.92
11.13

2006/07/17
10.92
11.13

2006/07/18
10.84
11.13

2006/07/19
10.75
11.13

2006/07/20
10.80
11.13

2006/07/21
10.85
11.13

2006/07/24
10.70
11.05

2006/07/25
10.85
11.05

2006/07/26
10.85
11.06

2006/07/27
10.77
11.02

2006/07/28
10.79
11.032006/07/31
10.75
11.08

2006/08/01
10.85
11.14

2006/08/02
10.75
11.07

2006/08/03
10.75
11.10

2006/08/04
10.70
11.02

2006/08/07
10.70
11.02

2006/08/08
10.83
11.02

2006/08/09
10.77
10.96

2006/08/10
10.80
11.00

2006/08/11
10.70
10.94

2006/08/14
10.75
10.93

2006/08/15
10.70
10.95

2006/08/16
10.70
10.89

2006/08/17
10.72
10.922006/08/18
10.75
10.96

2006/08/21
10.72
10.83

2006/08/22
10.65
10.98

2006/08/23
10.81
11.00

2006/08/24
10.84
11.05

2006/08/25
10.89
11.09

2006/08/28
10.80
11.09

2006/08/29
10.80
11.00

2006/08/30
10.80
10.98

2006/08/31
10.85
11.05

2006/09/01
10.80
11.02

2006/09/04
10.63
11.02

2006/09/05
10.75
10.97

2006/09/06
10.90
11.10

2006/09/0710.90
11.12

2006/09/08
10.95
11.14

2006/09/11
10.99
11.18

2006/09/12
10.95
11.15

2006/09/13
10.90
11.10

2006/09/14
10.90
11.08

2006/09/15
10.88
11.08

2006/09/18
10.88
11.08

2006/09/19
10.88
11.08

2006/09/20
10.87
11.08

2006/09/21
10.87
11.08

2006/09/22
11.00
11.08

2006/09/25
11.11
11.18

2006/09/26
10.97
11.16

2006/09/27
10.8511.12

2006/09/28
10.95
11.16

2006/09/29
10.92
11.12

2006/10/02
10.90
11.10

2006/10/03
10.97
11.12

2006/10/04
10.95
11.18

2006/10/05
10.85
11.15

2006/10/06
10.85
11.18

2006/10/09
11.00
11.20

2006/10/10
10.97
11.18

2006/10/11
10.93
11.15

2006/10/12
10.83
11.05

2006/10/13
10.67
11.00

2006/10/16
10.65
10.97

2006/10/17
10.80
10.982006/10/18
10.73
10.96

2006/10/19
10.74
10.94

2006/10/20
10.73
10.95

2006/10/23
10.77
10.97

2006/10/24
10.74
10.93

2006/10/25
10.72
10.92

2006/10/26
10.65
10.87

2006/10/27
10.62
10.87

2006/10/30
10.72
10.92

2006/10/31
10.70
10.89

2006/11/01
10.68
10.90

2006/11/02
SC
SC

2006/11/03
10.70
10.92

2006/11/06
10.75
10.96

2006/11/07...
Leer documento completo

Regístrate para leer el documento completo.

Estos documentos también te pueden resultar útiles

  • tipos de cambio
  • TIPO DE CAMBIO
  • Tipos de cambio
  • tipo de cambio
  • Tipo De Cambio
  • Tipo de cambio
  • Tipo de cambio
  • Tipo de cambio

Conviértase en miembro formal de Buenas Tareas

INSCRÍBETE - ES GRATIS