Datos

Solo disponible en BuenasTareas
  • Páginas : 105 (26116 palabras )
  • Descarga(s) : 0
  • Publicado : 28 de septiembre de 2010
Leer documento completo
Vista previa del texto
Anexo 5:Tasa de Descuento - Desviación Estándar de los Rendimientos Diarios de la BVL |
  |   |   |   |   |   |   |
  |   |   |   |   |   |   |
  |   |   |   |   |   |   |
  |   |   |   |   |   |   |
Fecha | Redimiento
Diario BVL | Variación
Diaria |   | Fecha | Redimiento
Diario BVL | Variación
Diaria |
30-dic-94 | 1.414,92 |   |   | 24-mar-95 | 1.127,85 | 1,005 |2-ene-95 | 1.414,97 | 1,000 |   | 27-mar-95 | 1.138,93 | 1,010 |
3-ene-95 | 1.406,44 | 0,994 |   | 28-mar-95 | 1.139,30 | 1,000 |
4-ene-95 | 1.378,03 | 0,980 |   | 29-mar-95 | 1.110,36 | 0,975 |
5-ene-95 | 1.352,97 | 0,982 |   | 30-mar-95 | 1.065,12 | 0,959 |
6-ene-95 | 1.334,75 | 0,987 |   | 31-mar-95 | 1.058,59 | 0,994 |
9-ene-95 |1.281,25 | 0,960 |   | 3-abr-95 | 1.100,47 | 1,040 |
10-ene-95 | 1.173,00 | 0,916 |   | 4-abr-95 | 1.130,92 | 1,028 |
11-ene-95 | 1.163,31 | 0,992 |   | 5-abr-95 | 1.151,40 | 1,018 |
12-ene-95 | 1.236,59 | 1,063 |   | 6-abr-95 | 1.225,27 | 1,064 |
13-ene-95 | 1.303,43 | 1,054 |   | 7-abr-95 | 1.233,08 | 1,006 |
16-ene-95 | 1.294,99 |0,994 |   | 10-abr-95 | 1.320,90 | 1,071 |
17-ene-95 | 1.294,60 | 1,000 |   | 11-abr-95 | 1.303,83 | 0,987 |
18-ene-95 | 1.278,92 | 0,988 |   | 12-abr-95 | 1.283,34 | 0,984 |
19-ene-95 | 1.228,65 | 0,961 |   | 17-abr-95 | 1.286,83 | 1,003 |
20-ene-95 | 1.207,91 | 0,983 |   | 18-abr-95 | 1.304,11 | 1,013 |
23-ene-95 | 1.185,94 | 0,982 |   |19-abr-95 | 1.333,30 | 1,022 |
24-ene-95 | 1.197,19 | 1,009 |   | 20-abr-95 | 1.338,59 | 1,004 |
25-ene-95 | 1.195,22 | 0,998 |   | 21-abr-95 | 1.347,89 | 1,007 |
26-ene-95 | 1.203,59 | 1,007 |   | 24-abr-95 | 1.374,55 | 1,020 |
27-ene-95 | 1.182,61 | 0,983 |   | 25-abr-95 | 1.405,03 | 1,022 |
30-ene-95 | 1.087,85 | 0,920 |   | 26-abr-95 |1.413,99 | 1,006 |
31-ene-95 | 1.136,52 | 1,045 |   | 27-abr-95 | 1.410,22 | 0,997 |
1-feb-95 | 1.193,60 | 1,050 |   | 28-abr-95 | 1.405,55 | 0,997 |
2-feb-95 | 1.168,09 | 0,979 |   | 2-may-95 | 1.388,30 | 0,988 |
3-feb-95 | 1.165,87 | 0,998 |   | 3-may-95 | 1.402,35 | 1,010 |
6-feb-95 | 1.149,01 | 0,986 |   | 4-may-95 | 1.420,57 |1,013 |
7-feb-95 | 1.137,89 | 0,990 |   | 5-may-95 | 1.419,99 | 1,000 |
8-feb-95 | 1.117,51 | 0,982 |   | 8-may-95 | 1.435,93 | 1,011 |
9-feb-95 | 1.073,03 | 0,960 |   | 9-may-95 | 1.441,96 | 1,004 |
10-feb-95 | 1.065,76 | 0,993 |   | 10-may-95 | 1.435,58 | 0,996 |
13-feb-95 | 1.046,19 | 0,982 |   | 11-may-95 | 1.444,69 | 1,006 |14-feb-95 | 1.117,94 | 1,069 |   | 12-may-95 | 1.452,09 | 1,005 |
15-feb-95 | 1.103,53 | 0,987 |   | 15-may-95 | 1.453,33 | 1,001 |
16-feb-95 | 1.078,96 | 0,978 |   | 16-may-95 | 1.457,04 | 1,003 |
17-feb-95 | 1.090,03 | 1,010 |   | 17-may-95 | 1.442,55 | 0,990 |
20-feb-95 | 1.093,28 | 1,003 |   | 18-may-95 | 1.454,04 | 1,008 |
21-feb-95 |1.083,02 | 0,991 |   | 19-may-95 | 1.461,23 | 1,005 |
22-feb-95 | 1.065,08 | 0,983 |   | 22-may-95 | 1.452,41 | 0,994 |
23-feb-95 | 1.063,48 | 0,998 |   | 23-may-95 | 1.429,33 | 0,984 |
24-feb-95 | 1.065,70 | 1,002 |   | 24-may-95 | 1.421,12 | 0,994 |
27-feb-95 | 1.047,10 | 0,983 |   | 25-may-95 | 1.441,87 | 1,015 |
28-feb-95 | 1.016,73 |0,971 |   | 26-may-95 | 1.440,02 | 0,999 |
1-mar-95 | 1.015,25 | 0,999 |   | 29-may-95 | 1.434,29 | 0,996 |
2-mar-95 | 1.020,57 | 1,005 |   | 30-may-95 | 1.423,23 | 0,992 |
3-mar-95 | 1.001,49 | 0,981 |   | 31-may-95 | 1.431,97 | 1,006 |
6-mar-95 | 993,12 | 0,992 |   | 1-jun-95 | 1.427,34 | 0,997 |
7-mar-95 | 977,47 | 0,984 |   |...
tracking img